Aave (AAVE) Valor actual

Aave logo
AAVEAave
ETH 0,070905 -1.80%
Capitalización de Mercado
ETH 1,08M
1.73%
Volumen (24)
ETH 85.396
0.77%
Suministro circulante
15.218.734 AAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAVE

Precio de hoy de Aave

Precio de Aave
ETH 0,07090547

Cambio de precio en

ETH -0,0012990017
1.80%
Mínimo/máximo en 24 h
ETH 0,07044011 / ETH 0,0725774

Volumen de trading en

ETH 85.396
0.77%
Volumen/capitalización de mercado
0,079124952
Dominancia en el mercado
0,12407132%
Rango en el mercado
#39

Suministro de Aave

Suministro circulante
15.218.734,112 AAVE
Suministro total
16.000.000 AAVE
Suministro máximo
16.000.000 AAVE

Capitalización de mercado de Aave

Capitalización de Mercado
ETH 1.079.255
1.73%

Capitalización de mercado
completamente diluida

ETH 1.134.659
1.07%

Precio de ayer de Aave

Mínimo/máximo de ayer
ETH 0,07160663 / ETH 0,071763021
Apertura/cierre de ayer
ETH 0,07160663 / ETH 0,071763021
Cambio de ayer
1.09%
Volumen de ayer
ETH 82.881,923

Historial de precios de Aave

Mínimo/máximo en 7 días
ETH 306,08931 / ETH 341,48497
Mínimo/máximo en 30 días
ETH 0,071264445 / ETH 0,073024212
Mínimo/máximo en 90 días
ETH 0,069253054 / ETH 0,073318888
Mínimo/máximo en 52 semanas
ETH 0,069253054 / ETH 0,07494589
Máximo históricofeb 10, 2021 (4 years ago)
ETH 0,31900612
77.86%
All Time Lowjun 22, 2024 (1 years ago)
ETH 0,02279321
209.89%

Data provided by Coingecko API

Conversor de AAVE a ETH

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave a Ethereum en tiempo real (AAVE a ETH)

    AAVEETH by TradingView

    Aave Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,07093
    AAVE/ETH
    ETH 0,00002
    ETH 30
    Recently
    Gate
    Gate
    ETH 0,07089
    AAVE/ETH
    ETH 0,00005
    ETH 11
    Recently
    Kraken
    Kraken
    ETH 0,0708
    AAVE/ETH
    ETH 0,0001
    ETH 2
    Recently

    Aave Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,072962
    ETH 0
    ETH 0,072962
    ETH 0,071264
    30/8/2025
    ETH 0,073292
    ETH 0,072962
    ETH 0,073319
    ETH 0,07187
    29/8/2025
    ETH 0,070344
    ETH 0,073292
    ETH 0,072882
    ETH 0,069508
    28/8/2025
    ETH 0,071284
    ETH 0,070344
    ETH 0,071712
    ETH 0,069253
    27/8/2025
    ETH 0,073011
    ETH 0,071284
    ETH 0,073011
    ETH 0,070078
    26/8/2025
    ETH 0,072602
    ETH 0,073011
    ETH 0,074946
    ETH 0,072094
    25/8/2025
    ETH 0,072889
    ETH 0,072602
    ETH 0,073594
    ETH 0,070252

    Data provided by Coingecko API

    Explore Our Other Products for AAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.543
    0.70%
    Capitalización de MercadoETH 2,18T
    VolumenETH 33,91B
    2
    eth
    EthereumETH
    ETH 4476,05
    0.39%
    Capitalización de MercadoETH 540,35B
    VolumenETH 26,12B
    4
    ETH 2,8
    0.94%
    Capitalización de MercadoETH 166,9B
    VolumenETH 5,69B
    5
    ETH 865,57
    0.71%
    Capitalización de MercadoETH 120,6B
    VolumenETH 1,1B
    6
    ETH 203,56
    0.24%
    Capitalización de MercadoETH 110,3B
    VolumenETH 6,46B
    9
    ETH 0,217367
    0.54%
    Capitalización de MercadoETH 32,82B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    36
    ETH 0,00026685
    0.16%
    Capitalización de MercadoETH 1,26M
    VolumenETH 2485
    37
    ETH 0,001026
    0.24%
    Capitalización de MercadoETH 1,17M
    VolumenETH 15.394
    38
    ETH 0,05979
    1.42%
    Capitalización de MercadoETH 1,1M
    VolumenETH 14.585
    40
    ETH 0,00022369
    0.21%
    Capitalización de MercadoETH 1,02M
    VolumenETH 20.981
    41
    ETH 0,00014409
    5.47%
    Capitalización de MercadoETH 958.002
    VolumenETH 88.102

    Data provided by Coingecko API