Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 18 724,52-2.42%
Market Cap
JPY 277,35B
2.28%
Volume (24)
JPY 25 601 147 000
5.16%
Circulating Supply
14 794 991 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 18 724,52

Price Change

JPY -465,16678
2.42%
24h Low / 24h High
JPY 18 624,21 / JPY 19 837,97

Trading Volume

JPY 25 601 147 000
5.16%
Volume / Market Cap
0,092307601
Market Dominance
0,065741525%
Market Rank
#69

Aave Supply

Circulating Supply
14 794 991,109 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
JPY 277 346 040 000
2.28%

Fully Diluted
Market Cap

JPY 299 935 070 000
2.20%

Aave Price Yesterday

Yesterday's Low / High
JPY 19 119,463 / JPY 19 215,971
Yesterday's Open / Close
JPY 19 215,971 / JPY 19 119,463
Yesterday's Change
2.31%
Yesterday's Volume
JPY 12 714 483 000

Aave Price History

7d Low / 7d High
JPY 123,0263 / JPY 131,94366
30d Low / 30d High
JPY 18 751,993 / JPY 19 258,108
90d Low / 90d High
JPY 18 751,993 / JPY 19 553,362
52 Week Low / 52 Week High
JPY 18 660,575 / JPY 19 991,84
All Time Highkvě 18., 2021 (2 years ago)
JPY 72 046
73.89%
All Time Lowlis 5., 2020 (3 years ago)
JPY 2 712,81
593.38%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
31. 3. 2024
JPY 18 754,676712
JPY 0
JPY 19 258,108097
JPY 18 754,676712
30. 3. 2024
JPY 19 289,045959
JPY 18 754,676712
JPY 19 553,361788
JPY 18 751,992948
29. 3. 2024
JPY 19 320,122569
JPY 19 289,045959
JPY 19 540,657739
JPY 18 923,035383
28. 3. 2024
JPY 18 867,769796
JPY 19 320,122569
JPY 19 375,816682
JPY 18 660,575372
27. 3. 2024
JPY 19 828,728064
JPY 18 867,769796
JPY 19 991,839872
JPY 18 793,390185
26. 3. 2024
JPY 19 213,096601
JPY 19 828,728064
JPY 19 902,524455
JPY 19 213,096601
25. 3. 2024
JPY 18 773,904126
JPY 19 213,096601
JPY 19 679,336194
JPY 18 773,904126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 647
2.57%
Market CapJPY 1,35T
VolumeJPY 34,62B
2
JPY 3 446,98
4.79%
Market CapJPY 414,3B
VolumeJPY 16,04B
4
JPY 572,34
5.04%
Market CapJPY 88,17B
VolumeJPY 1,87B
7
JPY 0,604231
3.45%
Market CapJPY 33,2B
VolumeJPY 1,67B
10
JPY 0,611525
5.37%
Market CapJPY 21,59B
VolumeJPY 598,82M
564
JPY 0,999965
0.68%
Market CapJPY 84,8M
VolumeJPY 5,67M

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 188,05
6.87%
Market CapJPY 281,64B
VolumeJPY 8,38B
66
JPY 541 612
4.45%
Market CapJPY 280,41B
VolumeJPY 2,06B
67
JPY 14 166,26
3.25%
Market CapJPY 278,72B
VolumeJPY 13,13B
68
JPY 19 035,83
5.82%
Market CapJPY 277,25B
VolumeJPY 6,18B
70
JPY 535 380
4.78%
Market CapJPY 266,63B
VolumeJPY 575,68M

Data provided by Coingecko API