Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 591,57+0.82%
Market Cap
BRL 8,76B
0.69%
Volume (24)
BRL 461 369 110
4.09%
Circulating Supply
14 798 820 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 591,57

Price Change

BRL 4,8
0.82%
24h Low / 24h High
BRL 565,68 / BRL 594,77

Trading Volume

BRL 461 369 110
4.09%
Volume / Market Cap
0,052658041
Market Dominance
0,06538076%
Market Rank
#72

Aave Supply

Circulating Supply
14 798 819,774 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
BRL 8 761 607 800
0.69%

Fully Diluted
Market Cap

BRL 9 472 763 800
1.76%

Aave Price Yesterday

Yesterday's Low / High
BRL 581,79394 / BRL 581,80216
Yesterday's Open / Close
BRL 581,79394 / BRL 581,80216
Yesterday's Change
1.68%
Yesterday's Volume
BRL 590 543 670

Aave Price History

7d Low / 7d High
BRL 113,38626 / BRL 130,60344
30d Low / 30d High
BRL 571,36468 / BRL 601,24278
90d Low / 90d High
BRL 571,36468 / BRL 658,5417
52 Week Low / 52 Week High
BRL 571,36468 / BRL 658,5417
All Time Highkvě 18., 2021 (2 years ago)
BRL 3 481,2
83.00%
All Time Lowlis 5., 2020 (3 years ago)
BRL 145,45
306.89%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
3. 4. 2024
BRL 585,322412
BRL 0
BRL 601,242777
BRL 571,364679
2. 4. 2024
BRL 652,647091
BRL 585,322412
BRL 652,647091
BRL 576,723394
1. 4. 2024
BRL 643,045584
BRL 652,647091
BRL 658,541704
BRL 616,939966
31. 3. 2024
BRL 621,483714
BRL 643,045584
BRL 638,166188
BRL 621,483714
30. 3. 2024
BRL 639,191392
BRL 621,483714
BRL 647,950167
BRL 621,39478
29. 3. 2024
BRL 639,897191
BRL 639,191392
BRL 648,013189
BRL 627,127378
28. 3. 2024
BRL 622,511824
BRL 639,897191
BRL 641,76611
BRL 615,36615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 809
2.45%
Market CapBRL 1,34T
VolumeBRL 32,43B
2
BRL 3 376,22
0.77%
Market CapBRL 405,56B
VolumeBRL 13,43B
4
BRL 592,67
6.23%
Market CapBRL 91,29B
VolumeBRL 2,06B
7
BRL 0,6
2.47%
Market CapBRL 32,75B
VolumeBRL 2,16B
10
BRL 0,59
1.31%
Market CapBRL 20,82B
VolumeBRL 469,36M
620
BRL 1
0.01%
Market CapBRL 70,83M
VolumeBRL 6,83M

Data provided by Coingecko API

More Cryptocurrencies

69
BRL 6,67
4.27%
Market CapBRL 9,33B
VolumeBRL 512,37M
70
BRL 6,2
3.44%
Market CapBRL 9,29B
VolumeBRL 212,21M
71
BRL 616,59
1.64%
Market CapBRL 8,97B
VolumeBRL 134,71M
73
BRL 17 394,78
0.19%
Market CapBRL 8,59B
VolumeBRL 62,88M
74
BRL 0,16
1.32%
Market CapBRL 8,47B
VolumeBRL 102,57M

Data provided by Coingecko API