Aave (AAVE) Valor actual

Aave logo
AAVEAave
288,22 -9.83%
Capitalización de Mercado
€4,34B
9.84%
Volumen (24)
414.340.310
1.98%
Suministro en circulación
15.054.916 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€288,22

Price Change

€-31,426704
9.83%
24h Low / 24h High
€286,08 / €320,65

Trading Volume

€414.340.310
1.98%
Volume / Market Cap
0,095502301
Market Dominance
0,12395803%
Market Rank
#35

Aave Supply

Circulating Supply
15.054.916,042 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€4.338.537.400
9.84%

Fully Diluted
Market Cap

€4.610.892.400
1.13%

Aave Price Yesterday

Yesterday's Low / High
€289,05388 / €293,8808
Yesterday's Open / Close
€289,05388 / €293,8808
Yesterday's Change
1.11%
Yesterday's Volume
€405.382.480

Aave Price History

7d Low / 7d High
€283,9054 / €345,43099
30d Low / 30d High
€289,05388 / €325,58937
90d Low / 90d High
€276,25666 / €332,154
52 Week Low / 52 Week High
€272,18238 / €332,154
All Time Highmay 18, 2021 (3 years ago)
€541,28
47.07%
All Time Lownov 5, 2020 (4 years ago)
€22,1
1196.30%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126,73
AAVE/EUR
€0,74
€656.890
Recently
Kraken
Kraken
€289,7
AAVE/EUR
€0,33
€412.139
Recently
Bitstamp
Bitstamp
€289,33
AAVE/EUR
€0,8
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
1/2/2025
€321,208089
€0
€321,208089
€289,053876
31/1/2025
€303,546062
€321,208089
€332,154
€301,23637
30/1/2025
€279,320386
€303,546062
€306,869844
€279,320386
29/1/2025
€272,712296
€279,320386
€288,271018
€272,712296
28/1/2025
€291,42266
€272,712296
€292,686009
€272,18238
27/1/2025
€302,452923
€291,42266
€302,452923
€275,93872
26/1/2025
€310,851462
€302,452923
€318,19795
€309,457224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 34 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.929
1.37%
Capitalización de Mercado€2T
Volumen€24,32B
2
3137,01
5.02%
Capitalización de Mercado€378,11B
Volumen€19,64B
3
2,9
4.27%
Capitalización de Mercado€167,44B
Volumen€4,37B
5
214,93
7.34%
Capitalización de Mercado€104,63B
Volumen€4,22B
6
656,88
3.03%
Capitalización de Mercado€95,83B
Volumen€643,95M
8
0,31
5.63%
Capitalización de Mercado€45,93B
Volumen€1,55B

Data provided by Coingecko API

Más Criptomonedas

32
0,00001188
11.32%
Capitalización de Mercado€5B
Volumen€930,98M
33
5,08
1.01%
Capitalización de Mercado€4,89B
Volumen€192,38M
34
4,14
6.83%
Capitalización de Mercado€4,87B
Volumen€167,23M
36
226,31
1.48%
Capitalización de Mercado€4,18B
Volumen€69,19M
37
1,31
8.83%
Capitalización de Mercado€4,13B
Volumen€271,86M

Data provided by Coingecko API