Aave (AAVE) Valor actual

Aave logo
AAVEAave
275,63 -4.74%
Capitalización de Mercado
€4,15B
4.73%
Volumen (24)
471.213.910
0.60%
Suministro en circulación
15.052.287 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€275,63

Price Change

€-13,721021
4.74%
24h Low / 24h High
€270,47 / €293,73

Trading Volume

€471.213.910
0.60%
Volume / Market Cap
0,11346249
Market Dominance
0,11865802%
Market Rank
#35

Aave Supply

Circulating Supply
15.052.287,306 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€4.153.036.800
4.73%

Fully Diluted
Market Cap

€4.414.517.700
1.32%

Aave Price Yesterday

Yesterday's Low / High
€272,18238 / €272,45067
Yesterday's Open / Close
€272,45067 / €272,18238
Yesterday's Change
1.22%
Yesterday's Volume
€465.506.430

Aave Price History

7d Low / 7d High
€283,9054 / €370,63557
30d Low / 30d High
€272,18238 / €292,68601
90d Low / 90d High
€272,18238 / €319,23163
52 Week Low / 52 Week High
€272,18238 / €356,14409
All Time Highmay 18, 2021 (3 years ago)
€541,28
48.98%
All Time Lownov 5, 2020 (4 years ago)
€22,1
1149.68%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126,73
AAVE/EUR
€0,74
€656.890
Recently
Kraken
Kraken
€276,24
AAVE/EUR
€0,2
€521.589
Recently
Bitstamp
Bitstamp
€275,92
AAVE/EUR
€0,64
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
28/1/2025
€291,42266
€0
€292,686009
€272,18238
27/1/2025
€302,452923
€291,42266
€302,452923
€275,93872
26/1/2025
€310,851462
€302,452923
€318,19795
€309,457224
25/1/2025
€318,855394
€310,851462
€321,566561
€312,348956
24/1/2025
€324,084726
€318,855394
€337,539639
€315,221985
23/1/2025
€332,505304
€324,084726
€332,505304
€314,764701
22/1/2025
€356,144094
€332,505304
€356,144094
€334,636715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 9 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.648
0.65%
Capitalización de Mercado€2,02T
Volumen€44,99B
2
3110,15
2.61%
Capitalización de Mercado€375,2B
Volumen€19,61B
3
3,06
0.27%
Capitalización de Mercado€176,89B
Volumen€8,14B
5
229,83
2.84%
Capitalización de Mercado€111,97B
Volumen€5,62B
6
669,06
1.63%
Capitalización de Mercado€97,68B
Volumen€732,24M
8
0,33
2.36%
Capitalización de Mercado€48,28B
Volumen€1,89B

Data provided by Coingecko API

Más Criptomonedas

32
26,42
7.74%
Capitalización de Mercado€5,29B
Volumen€2,88B
33
4,19
5.32%
Capitalización de Mercado€4,94B
Volumen€183,45M
34
0,00001172
7.72%
Capitalización de Mercado€4,93B
Volumen€920,86M
36
4,3
0.78%
Capitalización de Mercado€4,14B
Volumen€195,47M
37
1,3
3.05%
Capitalización de Mercado€4,12B
Volumen€388,28M

Data provided by Coingecko API