Aave (AAVE) Valor actual

Aave logo
AAVEAave
296,18+ 1.51%
Capitalización de Mercado
€4,44B
1.00%
Volumen (24)
763.915.070
1.71%
Suministro en circulación
15.017.784 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€296,18

Price Change

€4,4
1.51%
24h Low / 24h High
€280,87 / €297,83

Trading Volume

€763.915.070
1.71%
Volume / Market Cap
0,17203276
Market Dominance
0,12621073%
Market Rank
#36

Aave Supply

Circulating Supply
15.017.784,356 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€4.440.520.800
1.00%

Fully Diluted
Market Cap

€4.730.946.400
3.29%

Aave Price Yesterday

Yesterday's Low / High
€286,23243 / €286,27258
Yesterday's Open / Close
€286,23243 / €286,27258
Yesterday's Change
3.47%
Yesterday's Volume
€916.293.160

Aave Price History

7d Low / 7d High
€272,76271 / €395,33163
30d Low / 30d High
€286,23243 / €325,59476
90d Low / 90d High
€262,48474 / €360,30968
52 Week Low / 52 Week High
€262,48474 / €376,19205
All Time Highmay 18, 2021 (3 years ago)
€541,28
45.72%
All Time Lownov 5, 2020 (4 years ago)
€22,1
1229.52%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€296,87
AAVE/EUR
€0,41
€670.517
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126,73
AAVE/EUR
€0,74
€656.890
Recently
Bitstamp
Bitstamp
€298,28
AAVE/EUR
€1,53
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
21/12/2024
€315,593217
€0
€325,594758
€286,232433
20/12/2024
€305,582902
€315,593217
€321,717572
€262,484742
19/12/2024
€328,497302
€305,582902
€335,193872
€293,83321
18/12/2024
€344,417282
€328,497302
€360,309679
€333,329308
17/12/2024
€361,529665
€344,417282
€365,83355
€344,760284
16/12/2024
€354,147289
€361,529665
€376,192048
€346,685915
15/12/2024
€348,50049
€354,147289
€358,376582
€340,505697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 26 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.118
1.33%
Capitalización de Mercado€1,9T
Volumen€42,15B
2
3324,23
1.27%
Capitalización de Mercado€400,26B
Volumen€25,97B
4
2,25
0.09%
Capitalización de Mercado€128,64B
Volumen€10,51B
5
658,94
0.69%
Capitalización de Mercado€96,08B
Volumen€1,15B
6
182,82
0.18%
Capitalización de Mercado€87,63B
Volumen€5,58B
7
0,32
0.75%
Capitalización de Mercado€47,02B
Volumen€4,54B

Data provided by Coingecko API

Más Criptomonedas

33
9,02
2.99%
Capitalización de Mercado€5,02B
Volumen€725,89M
34
0,95
0.47%
Capitalización de Mercado€4,99B
Volumen€16,51M
Capitalización de Mercado€4,62B
Volumen€219,19M
37
0,15
1.07%
Capitalización de Mercado€4,11B
Volumen€30,27M
38
0,46
1.31%
Capitalización de Mercado€3,86B
Volumen€168,33M

Data provided by Coingecko API