Aave (AAVE) Valor actual

Aave logo
AAVEAave
265,9+ 1.17%
Capitalización de Mercado
€4,04B
1.14%
Volumen (24)
438.439.900
0.41%
Suministro circulante
15.223.071 AAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAVE

Precio de hoy de Aave

Precio de Aave
€265,9

Cambio de precio en

€3,07
1.17%
Mínimo/máximo en 24 h
€256,53 / €270,83

Volumen de trading en

€438.439.900
0.41%
Volumen/capitalización de mercado
0,10839453
Dominancia en el mercado
0,1211201%
Rango en el mercado
#41

Suministro de Aave

Suministro circulante
15.223.070,727 AAVE
Suministro total
16.000.000 AAVE
Suministro máximo
16.000.000 AAVE

Capitalización de mercado de Aave

Capitalización de Mercado
€4.044.852.700
1.14%

Capitalización de mercado
completamente diluida

€4.251.287.000
3.12%

Precio de ayer de Aave

Mínimo/máximo de ayer
€257,11288 / €258,19698
Apertura/cierre de ayer
€258,19698 / €257,11288
Cambio de ayer
3.20%
Volumen de ayer
€395.210.080

Historial de precios de Aave

Mínimo/máximo en 7 días
€301,04356 / €337,15215
Mínimo/máximo en 30 días
€257,11288 / €279,16704
Mínimo/máximo en 90 días
€257,11288 / €279,16704
Mínimo/máximo en 52 semanas
€257,11288 / €289,60325
Máximo históricomay 18, 2021 (4 years ago)
€541,28
51.05%
All Time Lownov 5, 2020 (4 years ago)
€22,1
1098.82%

Data provided by Coingecko API

Conversor de AAVE a EUR

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

    AAVEEUR by TradingView

    Aave Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €126,73
    AAVE/EUR
    €0,74
    €656.890
    Recently
    Kraken
    Kraken
    €265,67
    AAVE/EUR
    €0,22
    €581.194
    Recently
    Bitstamp
    Bitstamp
    €265,99
    AAVE/EUR
    €0,51
    €0
    Recently

    Aave Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €270,304423
    €0
    €271,551462
    €257,112877
    31/8/2025
    €272,940679
    €270,304423
    €279,167038
    €272,363317
    30/8/2025
    €273,651093
    €272,940679
    €273,651093
    €266,814483
    29/8/2025
    €271,426867
    €273,651093
    €272,318813
    €262,137947
    28/8/2025
    €275,318998
    €271,426867
    €280,64378
    €268,503963
    27/8/2025
    €288,672866
    €275,318998
    €288,672866
    €276,966169
    26/8/2025
    €273,959342
    €288,672866
    €289,603248
    €271,028634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 5 minutes and 44 seconds

    Explore Our Other Products for AAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.697
    1.76%
    Capitalización de Mercado€2,2T
    Volumen€51,74B
    2
    4299,06
    1.23%
    Capitalización de Mercado€518,12B
    Volumen€35,81B
    4
    2,79
    1.54%
    Capitalización de Mercado€166,16B
    Volumen€7,65B
    5
    848,41
    0.14%
    Capitalización de Mercado€118,08B
    Volumen€1,49B
    6
    201,06
    1.39%
    Capitalización de Mercado€108,77B
    Volumen€7,98B
    9
    0,21
    0.20%
    Capitalización de Mercado€31,92B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    38
    8,11
    1.37%
    Capitalización de Mercado€4,87B
    Volumen€301,51M
    Capitalización de Mercado€4,85B
    Volumen€17,59M
    40
    225,63
    0.89%
    Capitalización de Mercado€4,16B
    Volumen€57,01M
    42
    0,86
    0.43%
    Capitalización de Mercado€3,96B
    Volumen€80,11M
    43
    0,58
    7.63%
    Capitalización de Mercado€3,84B
    Volumen€801,01M

    Data provided by Coingecko API