Aave (AAVE) Valor real atual

Aave logo
AAVEAave
239,57 -3.20%
Capitalização de mercado
€3,64B
3.21%
Volume (24)
361 301 200
0.40%
Fornecimento em circulação
15 213 479 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
€239,57

Alteração de preço

€-7,9286496
3.20%
24h Baixo / 24h Alto
€239,56 / €252,71

Volume

€361 301 200
0.40%
Volume / Limite de mercado
0,099139982
Dominio de mercado
0,10723381%
Posição de mercado
#41

Fornecimento de Aave

Fornecimento em circulação
15 213 479,256 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
€3 644 354 100
3.21%

Totalmente diluído
Limite de mercado

€3 832 763 300
4.31%

Aave Preço Ontem

Baixa / Alta de ontem
€249,81507 / €250,86856
Abertura / Fecho de Ontem
€249,81507 / €250,86856
A mudança de ontem
4.30%
Volume de ontem
€429 461 180

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
€281,93103 / €339,18331
30 dias Baixa / 30 dias Alta
€244,37605 / €261,64603
90 dias Baixa / 90 dias Alta
€244,37605 / €268,25239
52 Semana Baixa / 52 Semana Alta
€244,37605 / €289,82841
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
€541,28
55.65%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
€22,1
986.37%

Data provided by Coingecko API

AAVE para EUR

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Euro Gráfico de Preço (AAVE para EUR)

    AAVEEUR de TradingView

    Aave Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €126,73
    AAVE/EUR
    €0,74
    €656 890
    Recently
    Kraken
    Kraken
    €239
    AAVE/EUR
    €0,13
    €345 088
    Recently
    Bitstamp
    Bitstamp
    €240
    AAVE/EUR
    €0,49
    €0
    Recently

    Aave Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €259,573199
    €0
    €259,573199
    €244,376049
    17/08/2025
    €252,760182
    €259,573199
    €264,331017
    €251,907176
    16/08/2025
    €256,290185
    €252,760182
    €258,7132
    €248,778688
    15/08/2025
    €268,604525
    €256,290185
    €271,71592
    €252,539844
    14/08/2025
    €283,8035
    €268,604525
    €289,828407
    €262,867558
    13/08/2025
    €276,112121
    €283,8035
    €282,327241
    €271,884927
    12/08/2025
    €252,787028
    €276,112121
    €273,392434
    €252,787028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 24 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 752
    1.60%
    Capitalização de mercado€2,27T
    Volume€39,96B
    2
    4 193,86
    3.02%
    Capitalização de mercado€506,24B
    Volume€33,36B
    3
    2,95
    1.72%
    Capitalização de mercado€175,09B
    Volume€6,1B
    5
    830,95
    0.95%
    Capitalização de mercado€115,78B
    Volume€1,45B
    6
    178,26
    2.13%
    Capitalização de mercado€96,29B
    Volume€5,46B
    11
    0,22
    3.30%
    Capitalização de mercado€32,41B
    Volume€2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    39
    1,15
    4.84%
    Capitalização de mercado€3,87B
    Volume€451,62M
    40
    0,00000895
    2.56%
    Capitalização de mercado€3,77B
    Volume€423,19M
    42
    0,86
    0.07%
    Capitalização de mercado€3,65B
    Volume€97,65M
    43
    0,55
    4.85%
    Capitalização de mercado€3,64B
    Volume€515,48M
    44
    297,29
    1.91%
    Capitalização de mercado€2,85B
    Volume€74,65M

    Data provided by Coingecko API