Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0,1921+ 11.32%
Market Cap
RUB 6,81M
11.26%
Volume (24)
RUB 166 745
0.01%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0,1921

Price Change

RUB 0,01952768
11.32%
24h Low / 24h High
RUB 0,172498 / RUB 0,192237

Trading Volume

RUB 166 745
0.01%
Volume / Market Cap
0,024476725
Market Dominance
0,0000032571318%
Market Rank
#4757

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 6 812 390
11.26%

Fully Diluted
Market Cap

RUB 19 171 094
6.67%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0,1800936 / RUB 0,18011299
Yesterday's Open / Close
RUB 0,1800936 / RUB 0,18011299
Yesterday's Change
6.66%
Yesterday's Volume
RUB 17 805,444

Aluna Price History

7d Low / 7d High
RUB 0,0017839627 / RUB 0,002056093
30d Low / 30d High
RUB 0,16857923 / RUB 0,18537715
90d Low / 90d High
RUB 0,16857923 / RUB 0,19371865
52 Week Low / 52 Week High
RUB 0,16857923 / RUB 0,19371865
All Time Highbře 17., 2021 (3 years ago)
RUB 134,63
99.86%
All Time Lowlis 11., 2022 (1 years ago)
RUB 0,02423899
692.52%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
4. 10. 2024
RUB 0,168579
RUB 0
RUB 0,185377
RUB 0,168579
3. 10. 2024
RUB 0,181563
RUB 0,168579
RUB 0,181958
RUB 0,168644
2. 10. 2024
RUB 0,186854
RUB 0,181563
RUB 0,191732
RUB 0,179326
1. 10. 2024
RUB 0,190925
RUB 0,186854
RUB 0,193719
RUB 0,186548
30. 9. 2024
RUB 0,188677
RUB 0,190925
RUB 0,190954
RUB 0,18592
29. 9. 2024
RUB 0,188743
RUB 0,188677
RUB 0,192869
RUB 0,188387
28. 9. 2024
RUB 0,188977
RUB 0,188743
RUB 0,19346
RUB 0,188339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 094
1.20%
Market CapRUB 1,23T
VolumeRUB 27,1B
2
RUB 2 417,03
1.48%
Market CapRUB 291B
VolumeRUB 12,82B
4
RUB 562,82
2.22%
Market CapRUB 82,13B
VolumeRUB 623,92M
5
RUB 144,03
3.02%
Market CapRUB 67,52B
VolumeRUB 2,85B
7
RUB 0,533878
1.67%
Market CapRUB 30,21B
VolumeRUB 1,46B
9
RUB 0,109051
1.02%
Market CapRUB 15,94B
VolumeRUB 694,16M

Data provided by Coingecko API

More Cryptocurrencies

4753
RUB 0,088769
5.03%
Market CapRUB 6,84M
VolumeRUB 948
4755
RUB 0,00670626
0%
Market CapRUB 6,71M
VolumeRUB 27 843
4756
RUB 0,063887
9.19%
Market CapRUB 6,81M
VolumeRUB 3,25M
4758
RUB 0,00090597
1.58%
Market CapRUB 6,81M
VolumeRUB 21 123
4754
RUB 0,03086916
2.30%
Market CapRUB 6,78M
VolumeRUB 4,08M

Data provided by Coingecko API