Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0.132565+ 40.04%
Market Cap
RUB 4.7M
40.10%
Volume (24)
RUB 270,531
17.27%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0.132565

Price Change

RUB 0.03790384
40.04%
24h Low / 24h High
RUB 0.09458 / RUB 0.133728

Trading Volume

RUB 270,531
17.27%
Volume / Market Cap
0.057543149
Market Dominance
0.0000015912371%
Market Rank
#7014

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 4,701,359
40.10%

Fully Diluted
Market Cap

RUB 13,230,333
3.11%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0.12374805 / RUB 0.13341396
Yesterday's Open / Close
RUB 0.13341396 / RUB 0.12374805
Yesterday's Change
3.10%
Yesterday's Volume
RUB 270,119.31

Aluna Price History

7d Low / 7d High
RUB 0.0010682977 / RUB 0.0015083782
30d Low / 30d High
RUB 0.094489455 / RUB 0.13341396
90d Low / 90d High
RUB 0.094489455 / RUB 0.13341396
52 Week Low / 52 Week High
RUB 0.094489455 / RUB 0.13341396
All Time HighMar 17, 2021 (3 years ago)
RUB 134.63
99.90%
All Time LowNov 11, 2022 (2 years ago)
RUB 0.02423899
447.13%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
2/22/2025
RUB 0.0946
RUB 0
RUB 0.133414
RUB 0.094585
2/21/2025
RUB 0.109056
RUB 0.0946
RUB 0.109212
RUB 0.094489
2/20/2025
RUB 0.112667
RUB 0.109056
RUB 0.112941
RUB 0.10637
2/19/2025
RUB 0.110009
RUB 0.112667
RUB 0.11287
RUB 0.10792
2/18/2025
RUB 0.10667
RUB 0.110009
RUB 0.110276
RUB 0.10667
2/17/2025
RUB 0.115853
RUB 0.10667
RUB 0.117053
RUB 0.106457
2/16/2025
RUB 0.123533
RUB 0.115853
RUB 0.123533
RUB 0.115417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,356
0.08%
Market CapRUB 1.91T
VolumeRUB 16.45B
2
RUB 2,768.58
3.35%
Market CapRUB 333.87B
VolumeRUB 16.07B
3
RUB 2.56
0.58%
Market CapRUB 148.21B
VolumeRUB 1.95B
5
RUB 666.29
1.62%
Market CapRUB 97.31B
VolumeRUB 839.51M
6
RUB 170.78
0.37%
Market CapRUB 83.46B
VolumeRUB 2.13B
8
RUB 0.244023
0.50%
Market CapRUB 36.14B
VolumeRUB 787.72M

Data provided by Coingecko API

More Cryptocurrencies

7011
RUB 0.00595842
3.16%
Market CapRUB 4.71M
VolumeRUB 224,005
7013
RUB 0.235325
3.77%
Market CapRUB 4.71M
VolumeRUB 188,456
Market CapRUB 4.87M
VolumeRUB 950
7017
RUB 0.616687
1.36%
Market CapRUB 4.69M
VolumeRUB 2,295

Data provided by Coingecko API