Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0.139654 -6.11%
Market Cap
RUB 4.95M
6.20%
Volume (24)
RUB 768,821
0.26%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0.139654

Price Change

RUB -0.0090854803
6.11%
24h Low / 24h High
RUB 0.132611 / RUB 0.148739

Trading Volume

RUB 768,821
0.26%
Volume / Market Cap
0.15541197
Market Dominance
0.0000013802993%
Market Rank
#7244

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 4,946,987
6.20%

Fully Diluted
Market Cap

RUB 13,921,569
2.79%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0.1433353 / RUB 0.14370671
Yesterday's Open / Close
RUB 0.1433353 / RUB 0.14370671
Yesterday's Change
2.69%
Yesterday's Volume
RUB 992,971.88

Aluna Price History

7d Low / 7d High
RUB 0.0013019915 / RUB 0.0017512542
30d Low / 30d High
RUB 0.13170243 / RUB 0.14792376
90d Low / 90d High
RUB 0.13170243 / RUB 0.17818124
52 Week Low / 52 Week High
RUB 0.13170243 / RUB 0.17949589
All Time HighMar 17, 2021 (3 years ago)
RUB 134.63
99.90%
All Time LowNov 11, 2022 (2 years ago)
RUB 0.02423899
474.91%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
1/22/2025
RUB 0.141127
RUB 0
RUB 0.147924
RUB 0.131702
1/21/2025
RUB 0.155975
RUB 0.141127
RUB 0.155984
RUB 0.135951
1/20/2025
RUB 0.137186
RUB 0.155975
RUB 0.15699
RUB 0.135977
1/19/2025
RUB 0.178038
RUB 0.137186
RUB 0.178181
RUB 0.133414
1/18/2025
RUB 0.161075
RUB 0.178038
RUB 0.179496
RUB 0.1549
1/17/2025
RUB 0.145495
RUB 0.161075
RUB 0.161012
RUB 0.145101
1/16/2025
RUB 0.157125
RUB 0.145495
RUB 0.157125
RUB 0.144274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,491
1.32%
Market CapRUB 2.09T
VolumeRUB 89.21B
2
RUB 3,250.9
0.49%
Market CapRUB 391.74B
VolumeRUB 26.41B
3
RUB 3.11
1.91%
Market CapRUB 179.22B
VolumeRUB 8.6B
5
RUB 251.52
1.79%
Market CapRUB 122.44B
VolumeRUB 11.03B
6
RUB 686.84
0.96%
Market CapRUB 100.2B
VolumeRUB 1.02B
7
RUB 0.352731
2.09%
Market CapRUB 52.11B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7243
RUB 0.03088362
5.18%
Market CapRUB 4.95M
VolumeRUB 94,415
7242
RUB 0.00000495
1.75%
Market CapRUB 4.95M
VolumeRUB 131,502
7237
RUB 0.00494708
0.81%
Market CapRUB 4.94M
VolumeRUB 9,893
Market CapRUB 4.93M
VolumeRUB 85,605
7246
RUB 0.00493903
8.12%
Market CapRUB 4.93M
VolumeRUB 776,519

Data provided by Coingecko API