Aluna (ALN) Live Price

Aluna logo
ALNAluna
RUB 0.085055 -3.21%
Market Cap
RUB 3.02M
3.12%
Volume (24)
RUB 5,454
8.82%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
RUB 0.085055

Price Change

RUB -0.0028205625
3.21%
24h Low / 24h High
RUB 0.079659 / RUB 0.088101

Trading Volume

RUB 5,453.57
8.82%
Volume / Market Cap
0.0018047076
Market Dominance
0.0000012796196%
Market Rank
#7312

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
RUB 3,021,858
3.12%

Fully Diluted
Market Cap

RUB 8,503,964
0.81%

Aluna Price Yesterday

Yesterday's Low / High
RUB 0.08579017 / RUB 0.086048111
Yesterday's Open / Close
RUB 0.086048111 / RUB 0.08579017
Yesterday's Change
1.01%
Yesterday's Volume
RUB 10,315.944

Aluna Price History

7d Low / 7d High
RUB 0.00091384629 / RUB 0.0015132416
30d Low / 30d High
RUB 0.085573733 / RUB 0.0894974
90d Low / 90d High
RUB 0.085573733 / RUB 0.11369364
52 Week Low / 52 Week High
RUB 0.085573733 / RUB 0.1346773
All Time HighMar 17, 2021 (3 years ago)
RUB 134.63
99.94%
All Time LowNov 11, 2022 (2 years ago)
RUB 0.02423899
252.66%

Data provided by Coingecko API

ALN to RUB converter

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to RUB)

ALNRUB by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (RUB)

Date
3/10/2025
RUB 0.089044
RUB 0
RUB 0.089144
RUB 0.085574
3/9/2025
RUB 0.092884
RUB 0.089044
RUB 0.092884
RUB 0.088958
3/8/2025
RUB 0.101793
RUB 0.092884
RUB 0.103308
RUB 0.09208
3/7/2025
RUB 0.108025
RUB 0.101793
RUB 0.113694
RUB 0.097517
3/6/2025
RUB 0.106705
RUB 0.108025
RUB 0.134677
RUB 0.103313
3/5/2025
RUB 0.10412
RUB 0.106705
RUB 0.106857
RUB 0.099353
3/4/2025
RUB 0.105282
RUB 0.10412
RUB 0.106318
RUB 0.102958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,232
1.50%
Market CapRUB 1.61T
VolumeRUB 49.58B
2
RUB 1,906.73
5.53%
Market CapRUB 229.89B
VolumeRUB 37.93B
4
RUB 2.12
0.45%
Market CapRUB 122.88B
VolumeRUB 6.86B
5
RUB 548.8
0.03%
Market CapRUB 80.11B
VolumeRUB 1.76B
6
RUB 123.26
1.20%
Market CapRUB 62.79B
VolumeRUB 7.14B
9
RUB 0.159342
4.53%
Market CapRUB 23.66B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7308
RUB 0.00000158
10.18%
Market CapRUB 3.03M
VolumeRUB 22,102
7321
RUB 0.00305951
1.87%
Market CapRUB 3.03M
VolumeRUB 158
7309
RUB 0.08522
3.02%
Market CapRUB 3.03M
VolumeRUB 5,464
7313
RUB 0.00031693
0%
Market CapRUB 3.17M
VolumeRUB 1,125
Market CapRUB 3.02M
VolumeRUB 137,152

Data provided by Coingecko API