Цена Aluna (ALN) Текущая стоимость

Aluna logo
ALNAluna
RUB 0,048163+ 1.76%
Рыночная капитализация
RUB 1,71M
2.09%
Объём (сутки)
RUB 840
0.18%
В обращении
35 459 664 ALN
Дата эмиссии
-

Data provided by Coingecko API

ALN Статистика цены

Aluna Цена сегодня

Aluna Цена
RUB 0,04816277

Изменение цены

RUB 0,00083092
1.76%
24ч. мин. / 24ч. макс.
RUB 0,04728772 / RUB 0,04834797

Объем

RUB 840,1
0.18%
Объем / Рыночная капитализация
0,00049190906
Доминирование
<0.000001%
Рейтинг
#9812

Aluna Предложение

В обращении
35 459 664,142 ALN
Общее предложение
99 788 845,815 ALN
Максимальное предложение
0 ALN

Aluna Рыночная капитализация

Рыночная капитализация
RUB 1 707 836
2.09%

Разбавленная рыночная капитализация

RUB 4 806 107
0.09%

Aluna Цена вчера

Вчерашняя мин. / макс цена
RUB 0,048162768 / RUB 0,048250445
Вчерашняя цена открытия / закрытия
RUB 0,048162768 / RUB 0,048250445
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 840,10295

Aluna История цены

Мин. / макс цена за 7 дней
RUB 0,0005872218 / RUB 0,00061891878
Мин. / максцена за 30 дней
RUB 0,046921446 / RUB 0,049440485
Мин. / макс цена за 90 дней
RUB 0,046921446 / RUB 0,04968885
Мин. / макс цена за 52 недели
RUB 0,046921446 / RUB 0,04968885
Исторический макс.март 17, 2021 (4 лет назад)
RUB 134,63
99.96%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
RUB 0,00083052
5699.14%

Data provided by Coingecko API

Конвертер ALN RUB

Aluna
AlunaALN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALN Safely with 3Commas

Use a proven backtested strategy for ALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aluna в реальном времени (ALN к RUB)

    ALNRUB от TradingView

    Aluna обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aluna (RUB)

    Дата
    31.08.2025
    RUB 0,047903
    RUB 0
    RUB 0,048255
    RUB 0,047176
    26.08.2025
    RUB 0,048447
    RUB 0
    RUB 0,049551
    RUB 0,048447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 39 minutes undefined 24 seconds

    Explore Our Other Products for ALN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 997
    0.78%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,76B
    2
    RUB 4 391,22
    0.21%
    КапитализацияRUB 529,89B
    ОбъёмRUB 22,37B
    4
    RUB 2,77
    2.00%
    КапитализацияRUB 165,14B
    ОбъёмRUB 3,27B
    5
    RUB 856,68
    0.55%
    КапитализацияRUB 119,39B
    ОбъёмRUB 745,21M
    6
    RUB 200,26
    1.59%
    КапитализацияRUB 108,51B
    ОбъёмRUB 5,25B
    10
    RUB 0,213366
    1.46%
    КапитализацияRUB 32,22B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    9809
    RUB 0,00174584
    2.64%
    КапитализацияRUB 1,69M
    ОбъёмRUB 273
    КапитализацияRUB 1,71M
    ОбъёмRUB 1 898
    9811
    RUB 0,00169032
    4.61%
    КапитализацияRUB 1,69M
    ОбъёмRUB 44 296
    9813
    RUB 0,00021345
    0%
    КапитализацияRUB 1,72M
    ОбъёмRUB 1 096
    9814
    RUB 0,096744
    0%
    КапитализацияRUB 1,72M
    ОбъёмRUB 1 393

    Data provided by Coingecko API