ARCS (ARX) Live Price

ARCS logo
ARXARCS
RUB 0,078936+1.54%
Market Cap
RUB 13,84M
1.05%
Volume (24)
RUB 5 355 681
0.75%
Circulating Supply
176 030 830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
RUB 0,078936

Price Change

RUB 0,00119447
1.54%
24h Low / 24h High
RUB 0,070942 / RUB 0,082431

Trading Volume

RUB 5 355 681
0.75%
Volume / Market Cap
0,38701795
Market Dominance
0,0000066649268%
Market Rank
#4201

ARCS Supply

Circulating Supply
176 030 825,907 ARX
Total Supply
400 000 000 ARX
Max Supply
400 000 000 ARX

ARCS Market Cap

Market Cap
RUB 13 838 327
1.05%

Fully Diluted
Market Cap

RUB 31 445 236
0.06%

ARCS Price Yesterday

Yesterday's Low / High
RUB 0,078444596 / RUB 0,078685308
Yesterday's Open / Close
RUB 0,078444596 / RUB 0,078685308
Yesterday's Change
0.47%
Yesterday's Volume
RUB 5 534 939,9

ARCS Price History

7d Low / 7d High
RUB 0,00076950815 / RUB 0,0011037196
30d Low / 30d High
RUB 0,070979885 / RUB 0,082431263
90d Low / 90d High
RUB 0,070979885 / RUB 0,091144728
52 Week Low / 52 Week High
RUB 0,070979885 / RUB 0,10084923
All Time Highdub 14., 2021 (3 years ago)
RUB 1 423,84
99.99%
All Time Lowčvc 5., 2024 (2 months ago)
RUB 0,057421
36.90%

Data provided by Coingecko API

ARX to RUB converter

ARCS
ARCSARX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to RUB)

ARXRUB by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (RUB)

Date
21. 9. 2024
RUB 0,078373
RUB 0
RUB 0,082431
RUB 0,07098
20. 9. 2024
RUB 0,086098
RUB 0,078373
RUB 0,089311
RUB 0,07151
19. 9. 2024
RUB 0,090454
RUB 0,086098
RUB 0,090454
RUB 0,084839
18. 9. 2024
RUB 0,092201
RUB 0,090454
RUB 0,092201
RUB 0,088477
17. 9. 2024
RUB 0,082671
RUB 0,092201
RUB 0,100849
RUB 0,079437
16. 9. 2024
RUB 0,082098
RUB 0,082671
RUB 0,090388
RUB 0,081603
15. 9. 2024
RUB 0,076378
RUB 0,082098
RUB 0,082371
RUB 0,075623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 924
0.09%
Market CapRUB 1,24T
VolumeRUB 12,52B
2
RUB 2 597,82
2.24%
Market CapRUB 312,47B
VolumeRUB 9,08B
4
RUB 583,04
2.48%
Market CapRUB 85,08B
VolumeRUB 635,42M
5
RUB 147,53
1.31%
Market CapRUB 69,13B
VolumeRUB 1,69B
7
RUB 0,597965
2.58%
Market CapRUB 33,75B
VolumeRUB 1,2B
9
RUB 0,10855
3.68%
Market CapRUB 15,85B
VolumeRUB 561,66M

Data provided by Coingecko API

More Cryptocurrencies

4200
RUB 0,00073807
2.64%
Market CapRUB 13,88M
VolumeRUB 2,49M
4203
RUB 94 637
0%
Market CapRUB 13,91M
VolumeRUB 2 786
4204
RUB 0,086336
14.63%
Market CapRUB 13,82M
VolumeRUB 160 076
4205
RUB 0,170455
0.77%
Market CapRUB 13,76M
VolumeRUB 29 164
4207
RUB 0,03215669
12.15%
Market CapRUB 13,74M
VolumeRUB 60 509
4209
RUB 1,26
0.18%
Market CapRUB 13,72M
VolumeRUB 8 926
4210
RUB 0,20819
0%
Market CapRUB 13,52M
VolumeRUB 4 406
4195
RUB 0,164245
0.52%
Market CapRUB 13,63M
VolumeRUB 9,05M
4202
RUB 0,0000136
5.45%
Market CapRUB 13,62M
VolumeRUB 13,09M
4206
RUB 0,315972
6.49%
Market CapRUB 13,62M
VolumeRUB 931 067
4211
RUB 2,73
0.15%
Market CapRUB 13,57M
VolumeRUB 25 969
4212
RUB 9,25
0.71%
Market CapRUB 13,56M
VolumeRUB 6 997
4214
Market CapRUB 13,53M
VolumeRUB 47 845
4216
RUB 0,168894
3.96%
Market CapRUB 13,51M
VolumeRUB 43 430
4213
RUB 0,01349027
7.28%
Market CapRUB 13,49M
VolumeRUB 60 847
4231
RUB 0,109824
38.75%
Market CapRUB 13,47M
VolumeRUB 2,02M
4215
RUB 0,00010214
5.19%
Market CapRUB 13,45M
VolumeRUB 107 951
4217
RUB 0,065667
7.65%
Market CapRUB 13,42M
VolumeRUB 776 468
4221
RUB 0,00154273
6.25%
Market CapRUB 13,38M
VolumeRUB 294 575
4218
RUB 0,00377403
2.28%
Market CapRUB 13,37M
VolumeRUB 978 589
4219
RUB 0,00000012
0.15%
Market CapRUB 13,35M
VolumeRUB 26 074
4220
RUB 0,00332534
0.58%
Market CapRUB 13,33M
VolumeRUB 4 463
4208
RUB 0,00900129
14.79%
Market CapRUB 13,33M
VolumeRUB 1,99M
4223
RUB 0,66507
0.25%
Market CapRUB 13,3M
VolumeRUB 383 643
4222
RUB 0,00003166
12.19%
Market CapRUB 13,29M
VolumeRUB 2,04M
4224
RUB 0,00033214
0.01%
Market CapRUB 13,28M
VolumeRUB 5
4225
Market CapRUB 13,28M
VolumeRUB 8,71M
4226
RUB 0,058957
0%
Market CapRUB 13,37M
VolumeRUB 7 864
4227
RUB 2,06
1.16%
Market CapRUB 13,23M
VolumeRUB 146 998
4228
RUB 0,01322582
0.89%
Market CapRUB 13,22M
VolumeRUB 38 423
4229
Market CapRUB 13,22M
VolumeRUB 181 027
4230
RUB 0,258823
4.68%
Market CapRUB 13,22M
VolumeRUB 24 347
4232
RUB 1,78
6.02%
Market CapRUB 13,13M
VolumeRUB 1,03M
4233
RUB 4,84
0%
Market CapRUB 12,77M
VolumeRUB 8 770
4235
RUB 1,17
18.17%
Market CapRUB 12,99M
VolumeRUB 20 211
Market CapRUB 12,98M
VolumeRUB 159
4238
RUB 0,01312512
2.96%
Market CapRUB 12,95M
VolumeRUB 5 250
4236
RUB 0,321241
0.27%
Market CapRUB 12,95M
VolumeRUB 1 875
4237
RUB 0,00129312
13.25%
Market CapRUB 12,93M
VolumeRUB 146 316
4239
RUB 0,199757
3.86%
Market CapRUB 12,93M
VolumeRUB 794
4241
RUB 0,00046568
3.42%
Market CapRUB 12,88M
VolumeRUB 77 846
Market CapRUB 12,87M
VolumeRUB 1,03M
4240
RUB 0,00035052
4.05%
Market CapRUB 12,87M
VolumeRUB 155 344
4242
RUB 0,781076
1.85%
Market CapRUB 12,85M
VolumeRUB 703 293
4249
RUB 0,01033709
2.16%
Market CapRUB 12,81M
VolumeRUB 7,71M
4243
RUB 0,067635
14.93%
Market CapRUB 12,81M
VolumeRUB 73 541
4245
RUB 0,00481444
0.32%
Market CapRUB 12,74M
VolumeRUB 34 111
4244
RUB 0,01115247
7.58%
Market CapRUB 12,74M
VolumeRUB 75 746
4246
RUB 0,065529
0%
Market CapRUB 12,78M
VolumeRUB 11 815
4247
RUB 0,201255
5.31%
Market CapRUB 12,72M
VolumeRUB 23 976
4250
RUB 0,072437
38.60%
Market CapRUB 12,64M
VolumeRUB 619 374
4251
RUB 6,38
1.09%
Market CapRUB 12,64M
VolumeRUB 2 906
4252
Market CapRUB 12,4M
VolumeRUB 8 855
4253
RUB 0,00007189
0%
Market CapRUB 12,38M
VolumeRUB 5 813
4254
RUB 3,38
1.90%
Market CapRUB 12,6M
VolumeRUB 19 289
4255
RUB 0,232892
0.75%
Market CapRUB 12,58M
VolumeRUB 2 369
4256
RUB 1,28
2.50%
Market CapRUB 12,57M
VolumeRUB 5 926
4257
RUB 0,137535
2.18%
Market CapRUB 12,5M
VolumeRUB 1 542
4258
RUB 1,84
6.02%
Market CapRUB 12,49M
VolumeRUB 150
4259
RUB 0,00000002
0.07%
Market CapRUB 12,48M
VolumeRUB 2 252
4260
RUB 2,58
0.00%
Market CapRUB 12,47M
VolumeRUB 11 718
4261
RUB 0,061704
1.41%
Market CapRUB 12,47M
VolumeRUB 1,31M
4262
RUB 0,02555939
2.48%
Market CapRUB 12,39M
VolumeRUB 4,72M
4263
RUB 0,069544
47.18%
Market CapRUB 12,38M
VolumeRUB 18 931
4265
RUB 0,01241715
3.07%
Market CapRUB 12,29M
VolumeRUB 66 079
4264
RUB 0,01926197
0%
Market CapRUB 12,1M
VolumeRUB 19 262
4266
RUB 0,959785
0.90%
Market CapRUB 12,21M
VolumeRUB 411 592
4267
RUB 0,01354331
0%
Market CapRUB 12,21M
VolumeRUB 1 005
4268
RUB 0,00536814
0.02%
Market CapRUB 12,19M
VolumeRUB 40 505
4269
Market CapRUB 12,19M
VolumeRUB 9 304
4271
RUB 0,052214
2.75%
Market CapRUB 12,16M
VolumeRUB 185
4276
RUB 0,18979
2.49%
Market CapRUB 12,15M
VolumeRUB 83,23M
4272
RUB 0,187414
0.72%
Market CapRUB 12,14M
VolumeRUB 21 866
4273
RUB 0,04875454
2.98%
Market CapRUB 12,14M
VolumeRUB 66 028
4270
RUB 0,0121333
7.93%
Market CapRUB 12,13M
VolumeRUB 865 992
4280
RUB 0,00121146
1.88%
Market CapRUB 12,11M
VolumeRUB 202 094
4274
RUB 0,503224
0.21%
Market CapRUB 12,11M
VolumeRUB 108 514
4275
RUB 0,00004227
0.24%
Market CapRUB 12,11M
VolumeRUB 414 575
4277
RUB 0,01580228
0.88%
Market CapRUB 12,09M
VolumeRUB 113 166
4278
RUB 0,01209028
3.04%
Market CapRUB 12,08M
VolumeRUB 81 361
4279
Market CapRUB 12,08M
VolumeRUB 547 191
4281
RUB 0,03302019
14.43%
Market CapRUB 12,04M
VolumeRUB 111 070
4285
RUB 0
4.86%
Market CapRUB 12,04M
VolumeRUB 315 143
4282
RUB 0,04667523
0%
Market CapRUB 11,79M
VolumeRUB 187
4284
RUB 0,01467407
1.22%
Market CapRUB 12,02M
VolumeRUB 8 377
4283
RUB 0,067447
6.87%
Market CapRUB 12,02M
VolumeRUB 4 603
4286
RUB 0,02846964
7.46%
Market CapRUB 11,96M
VolumeRUB 24 523
4287
RUB 0,0003192
0.53%
Market CapRUB 11,94M
VolumeRUB 5 354
4288
RUB 0,01725151
0.23%
Market CapRUB 11,93M
VolumeRUB 427 677
4289
RUB 0,362628
0.81%
Market CapRUB 11,85M
VolumeRUB 10 237
4290
RUB 0,065498
0.45%
Market CapRUB 11,83M
VolumeRUB 4,57M
4291
RUB 6,78
0.32%
Market CapRUB 11,77M
VolumeRUB 4 690
Market CapRUB 11,77M
VolumeRUB 18 816
4293
RUB 39,23
0%
Market CapRUB 11,63M
VolumeRUB 3 556
4294
RUB 0,0407104
0.22%
Market CapRUB 11,69M
VolumeRUB 744 504
4296
RUB 0,116886
1.44%
Market CapRUB 11,69M
VolumeRUB 3 689
4295
RUB 0,0116782
22.11%
Market CapRUB 11,68M
VolumeRUB 12,73M
4297
RUB 0,148674
0%
Market CapRUB 11,07M
VolumeRUB 3 678
4298
Market CapRUB 11,36M
VolumeRUB 660 244
4200
RUB 0,00073807
2.64%
Market CapRUB 13,88M
VolumeRUB 2,49M
4203
RUB 94 637
0%
Market CapRUB 13,91M
VolumeRUB 2 786

Data provided by Coingecko API