ARCS (ARX) Live Price

ARCS logo
ARXARCS
RUB 0.065908+ 5.26%
Market Cap
RUB 11.74M
6.51%
Volume (24)
RUB 16,716,591
2.08%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
RUB 0.065908

Price Change

RUB 0.00329295
5.26%
24h Low / 24h High
RUB 0.062615 / RUB 0.071236

Trading Volume

RUB 16,716,591
2.08%
Volume / Market Cap
1.4239742
Market Dominance
0.0000032644589%
Market Rank
#6302

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
RUB 11,739,392
6.51%

Fully Diluted
Market Cap

RUB 26,675,764
2.56%

ARCS Price Yesterday

Yesterday's Low / High
RUB 0.068407635 / RUB 0.068476156
Yesterday's Open / Close
RUB 0.068476156 / RUB 0.068407635
Yesterday's Change
3.70%
Yesterday's Volume
RUB 11,132,961

ARCS Price History

7d Low / 7d High
RUB 0.00063248892 / RUB 0.00074630253
30d Low / 30d High
RUB 0.061984539 / RUB 0.068476156
90d Low / 90d High
RUB 0.061984539 / RUB 0.072992795
52 Week Low / 52 Week High
RUB 0.061984539 / RUB 0.079237742
All Time HighApr 14, 2021 (3 years ago)
RUB 1,423.84
100.00%
All Time LowJul 5, 2024 (6 months ago)
RUB 0.057421
17.13%

Data provided by Coingecko API

ARX to RUB converter

ARCS
ARCSARX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to RUB)

ARXRUB by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (RUB)

Date
1/29/2025
RUB 0.062284
RUB 0
RUB 0.068476
RUB 0.062169
1/28/2025
RUB 0.064875
RUB 0.062284
RUB 0.065595
RUB 0.061985
1/27/2025
RUB 0.070518
RUB 0.064875
RUB 0.070518
RUB 0.063965
1/26/2025
RUB 0.068987
RUB 0.070518
RUB 0.072993
RUB 0.068907
1/25/2025
RUB 0.067706
RUB 0.068987
RUB 0.06981
RUB 0.067706
1/24/2025
RUB 0.071321
RUB 0.067706
RUB 0.072281
RUB 0.067768
1/23/2025
RUB 0.079238
RUB 0.071321
RUB 0.079238
RUB 0.070113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,223
2.48%
Market CapRUB 2.09T
VolumeRUB 47.66B
2
RUB 3,200.69
1.78%
Market CapRUB 385.59B
VolumeRUB 24.01B
3
RUB 3.1
0.13%
Market CapRUB 179.01B
VolumeRUB 6.4B
5
RUB 239.89
2.63%
Market CapRUB 116.82B
VolumeRUB 7.28B
6
RUB 677.59
1.04%
Market CapRUB 98.9B
VolumeRUB 698.24M
8
RUB 0.331058
0.20%
Market CapRUB 48.94B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6304
RUB 80,428
1.05%
Market CapRUB 11.82M
VolumeRUB 8,043
6305
RUB 3
0.93%
Market CapRUB 11.71M
VolumeRUB 2.66M
6300
RUB 0.01170742
6.18%
Market CapRUB 11.71M
VolumeRUB 502,822
6308
RUB 0.192669
3.16%
Market CapRUB 11.7M
VolumeRUB 4M
6306
RUB 0.051823
2.93%
Market CapRUB 11.7M
VolumeRUB 10,873
6284
RUB 0.096126
14.51%
Market CapRUB 11.7M
VolumeRUB 10.39M
6301
RUB 0.01169466
1.23%
Market CapRUB 11.69M
VolumeRUB 103,961
6310
RUB 0.0131363
7.39%
Market CapRUB 11.69M
VolumeRUB 427,720
6309
RUB 4.53
0%
Market CapRUB 11.58M
VolumeRUB 46,590
6178
RUB 0.483552
18.39%
Market CapRUB 11.66M
VolumeRUB 6.54M
6307
RUB 0.00713061
2.74%
Market CapRUB 11.65M
VolumeRUB 6,824
6314
RUB 0.116494
1.06%
Market CapRUB 11.65M
VolumeRUB 30,332
6312
RUB 0.11646
0.77%
Market CapRUB 11.65M
VolumeRUB 5,019
6315
RUB 0.03932571
1.36%
Market CapRUB 11.62M
VolumeRUB 1.19M
6313
RUB 0.939767
2.11%
Market CapRUB 11.62M
VolumeRUB 859,797
6311
RUB 0.01161917
5.26%
Market CapRUB 11.62M
VolumeRUB 785,496
6317
RUB 0.078489
0%
Market CapRUB 12.06M
VolumeRUB 362
6318
RUB 0.01156644
29.01%
Market CapRUB 11.57M
VolumeRUB 1.08M
6320
RUB 7.2
1.32%
Market CapRUB 11.65M
VolumeRUB 1,762
6321
RUB 501.61
1.43%
Market CapRUB 11.53M
VolumeRUB 1,005
6316
RUB 0.01182747
0.64%
Market CapRUB 11.52M
VolumeRUB 66,350
6323
RUB 0.00115054
0.59%
Market CapRUB 11.51M
VolumeRUB 140
6322
RUB 0.00001158
0.73%
Market CapRUB 11.58M
VolumeRUB 1,193
6324
RUB 0.02852079
2.43%
Market CapRUB 11.5M
VolumeRUB 8,264
6319
RUB 0.01195745
10.91%
Market CapRUB 11.48M
VolumeRUB 1.77M
6325
RUB 0.01459804
3.92%
Market CapRUB 11.48M
VolumeRUB 91,783
6326
RUB 0.054541
0%
Market CapRUB 11.59M
VolumeRUB 0
6327
RUB 0.00003681
0%
Market CapRUB 12.31M
VolumeRUB 0
6328
RUB 98.03
1.23%
Market CapRUB 11.55M
VolumeRUB 513
6329
RUB 0.113791
8.92%
Market CapRUB 11.44M
VolumeRUB 175,702
6332
RUB 0.02531105
0.46%
Market CapRUB 11.43M
VolumeRUB 1.37M
6330
RUB 0.01922921
1.15%
Market CapRUB 11.54M
VolumeRUB 1,263
6334
RUB 0.055807
1.49%
Market CapRUB 11.42M
VolumeRUB 558
6351
RUB 0.0114141
1.37%
Market CapRUB 11.41M
VolumeRUB 9.93M
6335
RUB 0.00002714
2.21%
Market CapRUB 11.42M
VolumeRUB 18,135
6331
RUB 0.114738
2.90%
Market CapRUB 11.41M
VolumeRUB 3,010
6336
RUB 0.375067
0%
Market CapRUB 11.5M
VolumeRUB 1,848
6338
RUB 0.051867
4.85%
Market CapRUB 11.38M
VolumeRUB 51,664
6337
RUB 0.01191006
27.58%
Market CapRUB 11.38M
VolumeRUB 2.49M
6333
RUB 0.01136112
0.28%
Market CapRUB 11.36M
VolumeRUB 190,629
6341
RUB 0.04878671
0.42%
Market CapRUB 11.35M
VolumeRUB 992
6339
RUB 0.01165864
1.92%
Market CapRUB 11.34M
VolumeRUB 1.02M
6340
RUB 0.01816463
0.26%
Market CapRUB 11.34M
VolumeRUB 12,170
6345
RUB 0.01133975
0.16%
Market CapRUB 11.34M
VolumeRUB 142,313
6343
RUB 0.01185999
1.08%
Market CapRUB 11.26M
VolumeRUB 67,514
6342
RUB 0.01139935
13.90%
Market CapRUB 11.26M
VolumeRUB 182,699
6347
RUB 0.214578
13.27%
Market CapRUB 11.35M
VolumeRUB 8,583
6344
RUB 0.01123834
5.67%
Market CapRUB 11.24M
VolumeRUB 358,087
6348
RUB 0.247051
0.15%
Market CapRUB 11.23M
VolumeRUB 8,069
6364
RUB 0.117367
2.45%
Market CapRUB 11.22M
VolumeRUB 98,219
6350
RUB 0.02052759
4.82%
Market CapRUB 11.22M
VolumeRUB 52,574
6349
RUB 0.00012165
2.42%
Market CapRUB 11.22M
VolumeRUB 31,976
6346
RUB 0.01119902
0.40%
Market CapRUB 11.2M
VolumeRUB 72,094
6353
RUB 0.139675
1.86%
Market CapRUB 11.19M
VolumeRUB 6.97M
6354
RUB 0.01114893
1.94%
Market CapRUB 11.17M
VolumeRUB 20.74M
6355
RUB 0.01643826
0%
Market CapRUB 11.37M
VolumeRUB 12,828
6352
RUB 0.01115995
1.27%
Market CapRUB 11.16M
VolumeRUB 860,575
6357
RUB 0.213759
0.47%
Market CapRUB 11.13M
VolumeRUB 219,029
6356
RUB 45.52
0%
Market CapRUB 11.07M
VolumeRUB 3,226
6358
RUB 1.02
21.50%
Market CapRUB 11.12M
VolumeRUB 37,047
6359
RUB 0.421367
0%
Market CapRUB 11.13M
VolumeRUB 200
6363
RUB 0.00277073
0.59%
Market CapRUB 11.08M
VolumeRUB 15,627
6361
RUB 0.168135
0%
Market CapRUB 10.92M
VolumeRUB 2,858
6360
RUB 0.101806
1.28%
Market CapRUB 11.07M
VolumeRUB 54,757
6362
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
6367
Market CapRUB 11.03M
VolumeRUB 307
6365
RUB 0.328021
18.34%
Market CapRUB 11.03M
VolumeRUB 13.47M
6366
RUB 0.00055081
0.87%
Market CapRUB 11.02M
VolumeRUB 22
6369
RUB 0.084508
14.73%
Market CapRUB 11M
VolumeRUB 960,019
6372
Market CapRUB 10.96M
VolumeRUB 220,560
6370
RUB 0.04895789
0.55%
Market CapRUB 10.96M
VolumeRUB 17,870
6371
RUB 0.136585
0.35%
Market CapRUB 10.96M
VolumeRUB 12,488
6373
RUB 521.67
33.76%
Market CapRUB 10.95M
VolumeRUB 2.27M
6374
RUB 0.01095364
14.67%
Market CapRUB 10.95M
VolumeRUB 820,033
6376
RUB 0.00002604
1.02%
Market CapRUB 10.95M
VolumeRUB 21,906
6377
RUB 0.01121274
0.20%
Market CapRUB 10.92M
VolumeRUB 5.47M
6378
RUB 0.625347
3.48%
Market CapRUB 11.03M
VolumeRUB 348
6375
RUB 0.01138326
9.52%
Market CapRUB 10.89M
VolumeRUB 556,319
6380
RUB 0.699636
3.85%
Market CapRUB 10.87M
VolumeRUB 205,275
6382
RUB 0.03568008
0.24%
Market CapRUB 10.87M
VolumeRUB 31,738
6379
RUB 0.01092273
4.16%
Market CapRUB 10.86M
VolumeRUB 53,515
6383
RUB 0.01085904
2.59%
Market CapRUB 10.86M
VolumeRUB 9.45M
6384
RUB 0.00000003
0%
Market CapRUB 10.81M
VolumeRUB 6,957
6381
RUB 0.01083595
2.62%
Market CapRUB 10.83M
VolumeRUB 2.82M
6368
RUB 0.502741
0.34%
Market CapRUB 10.83M
VolumeRUB 235,336
6385
Market CapRUB 10.84M
VolumeRUB 257,682
6387
RUB 0.0101271
0.46%
Market CapRUB 10.81M
VolumeRUB 37.87M
6388
RUB 0.01061592
0.73%
Market CapRUB 10.81M
VolumeRUB 512,038
6403
RUB 0.010573
23.30%
Market CapRUB 10.8M
VolumeRUB 9.75M
6394
RUB 0.01079094
1.51%
Market CapRUB 10.79M
VolumeRUB 6,820
6389
RUB 0.02977147
2.75%
Market CapRUB 10.79M
VolumeRUB 17.69M
6391
RUB 0.01124178
6.70%
Market CapRUB 10.79M
VolumeRUB 34,884
6392
RUB 0.102235
0.85%
Market CapRUB 10.89M
VolumeRUB 326
6396
RUB 0.0010813
17.89%
Market CapRUB 10.78M
VolumeRUB 120,314
6386
RUB 0.01084342
57.42%
Market CapRUB 10.78M
VolumeRUB 467,534
6397
RUB 0.01081154
7.44%
Market CapRUB 10.77M
VolumeRUB 2.92M
Market CapRUB 10.74M
VolumeRUB 840,896
6399
RUB 1.15
0.87%
Market CapRUB 10.73M
VolumeRUB 23,811
6398
RUB 0.352797
0%
Market CapRUB 11.07M
VolumeRUB 13,268
6304
RUB 80,428
1.05%
Market CapRUB 11.82M
VolumeRUB 8,043
6305
RUB 3
0.93%
Market CapRUB 11.71M
VolumeRUB 2.66M

Data provided by Coingecko API