aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
ETH 0,000038+14.14%
Market Cap
ETH 37
14.20%
Volume (24)
ETH 0
0.43%
Circulating Supply
964 714 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
ETH 0,00003784

Price Change

ETH 0,00000469
14.14%
24h Low / 24h High
ETH 0,00003316 / ETH 0,00003828

Trading Volume

ETH 0,00673569
0.43%
Volume / Market Cap
0,00018449439
Market Dominance
0,0000046635853%
Market Rank
#3686

aRIA Currency Supply

Circulating Supply
964 714 RIA
Total Supply
10 000 000 RIA
Max Supply
10 000 000 RIA

aRIA Currency Market Cap

Market Cap
ETH 36,508915
14.20%

Fully Diluted
Market Cap

ETH 378,443
13.84%

aRIA Currency Price Yesterday

Yesterday's Low / High
ETH 0,000033138003 / ETH 0,000033347306
Yesterday's Open / Close
ETH 0,000033138003 / ETH 0,000033347306
Yesterday's Change
13.83%
Yesterday's Volume
ETH 0,014200989

aRIA Currency Price History

7d Low / 7d High
ETH 0,10212681 / ETH 0,16374885
30d Low / 30d High
ETH 0,000031019468 / ETH 0,000033347306
90d Low / 90d High
ETH 0,000028068415 / ETH 0,000043244806
52 Week Low / 52 Week High
ETH 0,000028068415 / ETH 0,000049507936
All Time Highsrp 19., 2022 (1 years ago)
ETH 0,00059195
93.61%
All Time Lowdub 13., 2022 (1 years ago)
ETH 0,00000988
283.19%

Data provided by Coingecko API

RIA to ETH converter

aRIA Currency
aRIA CurrencyRIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to ETH)

RIAETH by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000032
ETH 0
ETH 0,000033
ETH 0,000031
10. 4. 2024
ETH 0,000032
ETH 0,000032
ETH 0,000033
ETH 0,000032
9. 4. 2024
ETH 0,000032
ETH 0,000032
ETH 0,000043
ETH 0,000028
8. 4. 2024
ETH 0,000046
ETH 0,000032
ETH 0,000046
ETH 0,000029
7. 4. 2024
ETH 0,000033
ETH 0,000046
ETH 0,000048
ETH 0,000032
6. 4. 2024
ETH 0,000047
ETH 0,000033
ETH 0,000049
ETH 0,000032
5. 4. 2024
ETH 0,000041
ETH 0,000047
ETH 0,00005
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 922
4.42%
Market CapETH 1,32T
VolumeETH 36,23B
2
eth
EthereumETH
ETH 3 219,36
7.94%
Market CapETH 386,22B
VolumeETH 23,64B
4
ETH 592,77
2.01%
Market CapETH 91,07B
VolumeETH 3,49B
8
ETH 0,545491
10.18%
Market CapETH 30,05B
VolumeETH 2,8B
11
ETH 0,50096
14.30%
Market CapETH 17,6B
VolumeETH 1,14B
585
ETH 0,998676
0.49%
Market CapETH 70,36M
VolumeETH 2,7M

Data provided by Coingecko API

More Cryptocurrencies

3563
ETH 0,00000072
6.91%
Market CapETH 48
VolumeETH 0
3562
ETH 0,00000034
9.24%
Market CapETH 51
VolumeETH 0
3563
ETH 0,00003668
0%
Market CapETH 48
VolumeETH 0
3564
ETH 0,00000002
4.71%
Market CapETH 51
VolumeETH 5
3567
ETH 0,00000007
7.93%
Market CapETH 51
VolumeETH 0
3566
ETH 0,00000185
8.11%
Market CapETH 51
VolumeETH 7
3566
Market CapETH 51
VolumeETH 0
3568
ETH 0,00415567
5.94%
Market CapETH 51
VolumeETH 1
3570
ETH 0,00000012
2.14%
Market CapETH 50
VolumeETH 0
3570
ETH 0,00000304
2.81%
Market CapETH 50
VolumeETH 21
3543
ETH 0,0000003
20.71%
Market CapETH 50
VolumeETH 41
3572
ETH 0,00000002
7.78%
Market CapETH 50
VolumeETH 7
3573
ETH 0,00000031
3.58%
Market CapETH 50
VolumeETH 13
3574
ETH 0,00000229
3.49%
Market CapETH 50
VolumeETH 4
3574
ETH 0,00000022
1.34%
Market CapETH 49
VolumeETH 1
3576
ETH 0,00000102
2.43%
Market CapETH 50
VolumeETH 0
3577
ETH 0,00018957
3.43%
Market CapETH 49
VolumeETH 2
3578
ETH 0,00000006
5.27%
Market CapETH 49
VolumeETH 0
3579
ETH 0
0.03%
Market CapETH 44
VolumeETH 0
3579
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3581
ETH 0,00001727
4.07%
Market CapETH 49
VolumeETH 0
3582
ETH 0,00028758
0.39%
Market CapETH 48
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3582
ETH 0,01051892
0%
Market CapETH 47
VolumeETH 0
Market CapETH 47
VolumeETH 0
3585
ETH 0,00001712
0.76%
Market CapETH 48
VolumeETH 0
3585
ETH 0,00000037
6.66%
Market CapETH 44
VolumeETH 0
3587
ETH 0,00025219
3.21%
Market CapETH 48
VolumeETH 0
3590
ETH 0,00000011
13.59%
Market CapETH 48
VolumeETH 1
3589
ETH 0,00000015
8.36%
Market CapETH 48
VolumeETH 0
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3591
ETH 0,0000002
7.02%
Market CapETH 47
VolumeETH 0
3592
ETH 0,00000431
0.77%
Market CapETH 47
VolumeETH 6
3593
ETH 0,00000002
0.71%
Market CapETH 47
VolumeETH 0
3594
ETH 0,0000001
27.92%
Market CapETH 47
VolumeETH 0
3595
ETH 0,00000158
7.29%
Market CapETH 47
VolumeETH 6
3596
ETH 0,00000034
4.11%
Market CapETH 47
VolumeETH 5
3597
ETH 0
4.16%
Market CapETH 47
VolumeETH 0
3601
ETH 0,00000069
6.66%
Market CapETH 46
VolumeETH 0
3599
ETH 0,00000005
9.60%
Market CapETH 46
VolumeETH 0
3599
Market CapETH 45
VolumeETH 0
3601
ETH 0,00001561
5.68%
Market CapETH 46
VolumeETH 5
3602
ETH 0
6.43%
Market CapETH 46
VolumeETH 0
3603
ETH 0,00000032
2.86%
Market CapETH 43
VolumeETH 2
3604
ETH 0,00000008
0.92%
Market CapETH 46
VolumeETH 0
3606
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3606
Market CapETH 46
VolumeETH 2
3607
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3608
ETH 0,00060688
5.93%
Market CapETH 46
VolumeETH 5
3609
ETH 0,00004515
0.88%
Market CapETH 45
VolumeETH 0
3610
ETH 0,00033914
9.52%
Market CapETH 45
VolumeETH 6
3612
ETH 0,00000029
4.57%
Market CapETH 45
VolumeETH 0
3613
ETH 0,00828403
0.05%
Market CapETH 41
VolumeETH 0
3615
ETH 0,00000027
8.77%
Market CapETH 45
VolumeETH 0
3615
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3615
ETH 0,00000249
38.07%
Market CapETH 45
VolumeETH 10
3622
ETH 0,0001022
20.99%
Market CapETH 44
VolumeETH 0
3617
ETH 0,00000009
15.88%
Market CapETH 44
VolumeETH 5
3617
ETH 0,00002384
66.45%
Market CapETH 44
VolumeETH 0
3619
ETH 0,00002354
8.94%
Market CapETH 44
VolumeETH 6
3620
ETH 0,00000219
8.76%
Market CapETH 44
VolumeETH 11
3621
ETH 0,00004179
11.16%
Market CapETH 44
VolumeETH 0
3622
ETH 0,00000099
3.05%
Market CapETH 44
VolumeETH 12
3623
ETH 0,00000009
0.71%
Market CapETH 44
VolumeETH 4
3624
ETH 0,00000086
6.84%
Market CapETH 44
VolumeETH 5
3625
ETH 0,00000041
9.43%
Market CapETH 44
VolumeETH 3
3626
ETH 0,00000061
1.24%
Market CapETH 44
VolumeETH 0
3627
ETH 0,00000109
20.82%
Market CapETH 44
VolumeETH 2
3628
ETH 0,00000083
7.85%
Market CapETH 43
VolumeETH 0
3629
ETH 0,00000225
1.54%
Market CapETH 43
VolumeETH 2
3630
ETH 0,00000029
1.44%
Market CapETH 43
VolumeETH 14
3631
ETH 0,00000044
7.91%
Market CapETH 43
VolumeETH 0
3632
ETH 0,00000195
20.57%
Market CapETH 43
VolumeETH 0
3633
ETH 0,00000012
8.24%
Market CapETH 43
VolumeETH 5
3637
Market CapETH 37
VolumeETH 0
3635
ETH 0,00006524
2.76%
Market CapETH 42
VolumeETH 395
3636
ETH 0,00000058
6.67%
Market CapETH 42
VolumeETH 16
3637
ETH 0,00000063
7.66%
Market CapETH 42
VolumeETH 0
3642
ETH 0,00000062
0%
Market CapETH 39
VolumeETH 0
3639
ETH 0,00000014
4.08%
Market CapETH 42
VolumeETH 6
3640
ETH 0,00000016
3.74%
Market CapETH 42
VolumeETH 0
3643
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3642
ETH 0,00032458
10.34%
Market CapETH 42
VolumeETH 0
3643
ETH 0,00000112
5.11%
Market CapETH 42
VolumeETH 2
3644
ETH 0,00034841
4.95%
Market CapETH 42
VolumeETH 7
3647
ETH 0,01631658
0.11%
Market CapETH 38
VolumeETH 0
3646
ETH 0,00000043
4.71%
Market CapETH 41
VolumeETH 6
3647
Market CapETH 41
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3648
ETH 0,00000017
6.00%
Market CapETH 41
VolumeETH 9
3649
ETH 0,00011729
1.08%
Market CapETH 41
VolumeETH 6
3650
ETH 0,00000016
1.74%
Market CapETH 41
VolumeETH 0
3651
ETH 0,00011554
7.74%
Market CapETH 41
VolumeETH 17
3652
ETH 0,00000025
0.35%
Market CapETH 37
VolumeETH 0
3653
ETH 0,00003112
9.36%
Market CapETH 41
VolumeETH 10
3655
ETH 0,00000433
0.91%
Market CapETH 41
VolumeETH 0
3655
ETH 0
3.13%
Market CapETH 41
VolumeETH 0
3657
ETH 0,00003695
0.66%
Market CapETH 37
VolumeETH 0
3657
ETH 0,00000004
86.86%
Market CapETH 40
VolumeETH 0
3563
ETH 0,00000072
6.91%
Market CapETH 48
VolumeETH 0
3562
ETH 0,00000034
9.24%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API