ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 0.785881+ 3.08%
Market Cap
JPY 54.73M
2.96%
Volume (24)
JPY 48,935
0.70%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 0.785881

Price Change

JPY 0.02350823
3.08%
24h Low / 24h High
JPY 0.755981 / JPY 0.78846

Trading Volume

JPY 48,935
0.70%
Volume / Market Cap
0.00089411201
Market Dominance
0.0000095887572%
Market Rank
#5067

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 54,730,279
2.96%

Fully Diluted
Market Cap

JPY 55,011,676
2.86%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 0.76134808 / JPY 0.76667859
Yesterday's Open / Close
JPY 0.76667859 / JPY 0.76134808
Yesterday's Change
2.86%
Yesterday's Volume
JPY 14,849.431

ArkiTech Price History

7d Low / 7d High
JPY 0.0048953526 / JPY 0.0057321444
30d Low / 30d High
JPY 0.75954862 / JPY 0.86217455
90d Low / 90d High
JPY 0.75954862 / JPY 0.89647184
52 Week Low / 52 Week High
JPY 0.75954862 / JPY 0.89647184
All Time HighApr 4, 2024 (10 months ago)
JPY 53.21
98.52%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.755981
3.96%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
1/28/2025
JPY 0.796213
JPY 0
JPY 0.811827
JPY 0.761348
1/27/2025
JPY 0.831252
JPY 0.796213
JPY 0.831252
JPY 0.759549
1/26/2025
JPY 0.862933
JPY 0.831252
JPY 0.865631
JPY 0.846303
1/25/2025
JPY 0.862618
JPY 0.862933
JPY 0.869568
JPY 0.853111
1/24/2025
JPY 0.863121
JPY 0.862618
JPY 0.896472
JPY 0.852715
1/23/2025
JPY 0.811968
JPY 0.863121
JPY 0.85673
JPY 0.811968
1/22/2025
JPY 0.830423
JPY 0.811968
JPY 0.838133
JPY 0.80009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,889
3.29%
Market CapJPY 2.06T
VolumeJPY 48.7B
2
JPY 3,145.71
2.34%
Market CapJPY 379.74B
VolumeJPY 23.55B
3
JPY 3.1
1.37%
Market CapJPY 178.87B
VolumeJPY 6.93B
5
JPY 236.32
3.88%
Market CapJPY 115.08B
VolumeJPY 6.37B
6
JPY 671.74
1.40%
Market CapJPY 98.02B
VolumeJPY 849.45M
8
JPY 0.331367
3.75%
Market CapJPY 49.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5066
JPY 2.32
18.53%
Market CapJPY 54.78M
VolumeJPY 44
5064
JPY 1.43
3.90%
Market CapJPY 54.78M
VolumeJPY 29,201
5063
JPY 0.064584
2.43%
Market CapJPY 54.72M
VolumeJPY 476,374
5073
JPY 3.25
8.06%
Market CapJPY 54.69M
VolumeJPY 43.36M
5071
JPY 0.782573
1.11%
Market CapJPY 54.62M
VolumeJPY 20,600

Data provided by Coingecko API