ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 5 -2.05%
Market Cap
JPY 345.73M
2.05%
Volume (24)
JPY 9,501,575
0.30%
Circulating Supply
69,159,117 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 5

Price Change

JPY -0.10438164
2.05%
24h Low / 24h High
JPY 4.65 / JPY 5.26

Trading Volume

JPY 9,501,575
0.30%
Volume / Market Cap
0.027483042
Market Dominance
0.000084962028%
Market Rank
#2748

ArkiTech Supply

Circulating Supply
69,159,116.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 345,725,010
2.05%

Fully Diluted
Market Cap

JPY 349,928,570
0.74%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 4.957009 / JPY 4.967365
Yesterday's Open / Close
JPY 4.957009 / JPY 4.967365
Yesterday's Change
0.76%
Yesterday's Volume
JPY 8,936,326.4

ArkiTech Price History

7d Low / 7d High
JPY 0.029335053 / JPY 0.08744724
30d Low / 30d High
JPY 4.957009 / JPY 5.39642
90d Low / 90d High
JPY 4.8529504 / JPY 5.5278417
52 Week Low / 52 Week High
JPY 4.5558584 / JPY 13.445363
All Time HighApr 4, 2024 (7 months ago)
JPY 53.21
90.55%
All Time LowDec 26, 2023 (10 months ago)
JPY 2.16
132.50%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
11/17/2024
JPY 5.020782
JPY 0
JPY 5.243116
JPY 4.957009
11/16/2024
JPY 5.188341
JPY 5.020782
JPY 5.39642
JPY 4.85295
11/15/2024
JPY 5.397049
JPY 5.188341
JPY 5.472916
JPY 4.955173
11/14/2024
JPY 5.114973
JPY 5.397049
JPY 5.527842
JPY 5.066647
11/13/2024
JPY 8.786221
JPY 5.114973
JPY 9.111628
JPY 4.555858
11/12/2024
JPY 11.615212
JPY 8.786221
JPY 11.68507
JPY 8.381065
11/11/2024
JPY 11.512568
JPY 11.615212
JPY 13.445363
JPY 11.467249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,961
0.88%
Market CapJPY 1.82T
VolumeJPY 55.35B
2
JPY 3,111.93
0.82%
Market CapJPY 374.67B
VolumeJPY 25.63B
4
JPY 243.08
2.50%
Market CapJPY 115.2B
VolumeJPY 10.11B
5
JPY 623.67
1.89%
Market CapJPY 90.9B
VolumeJPY 1.4B
6
JPY 1.14
5.46%
Market CapJPY 64.63B
VolumeJPY 11.94B
7
JPY 0.373014
1.89%
Market CapJPY 54.64B
VolumeJPY 8.35B

Data provided by Coingecko API

More Cryptocurrencies

2745
JPY 0.621528
7.40%
Market CapJPY 349.14M
VolumeJPY 994,194
2746
JPY 0.401275
4.25%
Market CapJPY 348.64M
VolumeJPY 2.53M
2747
JPY 0.392009
5.38%
Market CapJPY 348.63M
VolumeJPY 1.38M
2749
JPY 1.73
32.65%
Market CapJPY 347.05M
VolumeJPY 44.61M
2750
JPY 89.59
0.76%
Market CapJPY 346.69M
VolumeJPY 3.72M

Data provided by Coingecko API