ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 0.200106 -17.15%
Market Cap
JPY 13.94M
16.90%
Volume (24)
JPY 25,154
1.56%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 0.200106

Price Change

JPY -0.041415055
17.15%
24h Low / 24h High
JPY 0.196946 / JPY 0.24326

Trading Volume

JPY 25,154
1.56%
Volume / Market Cap
0.0018049983
Market Dominance
0.0000033407394%
Market Rank
#6225

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 13,935,747
16.90%

Fully Diluted
Market Cap

JPY 14,007,398
3.63%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 0.20604386 / JPY 0.20926354
Yesterday's Open / Close
JPY 0.20926354 / JPY 0.20604386
Yesterday's Change
3.63%
Yesterday's Volume
JPY 22,179.314

ArkiTech Price History

7d Low / 7d High
JPY 0.001295351 / JPY 0.0031569087
30d Low / 30d High
JPY 0.20604386 / JPY 0.25275967
90d Low / 90d High
JPY 0.19511224 / JPY 0.25275967
52 Week Low / 52 Week High
JPY 0.19511224 / JPY 0.47191667
All Time HighApr 4, 2024 (11 months ago)
JPY 53.21
99.62%
All Time LowMar 2, 2025 (1 days ago)
JPY 0.194383
2.68%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
3/3/2025
JPY 0.235981
JPY 0
JPY 0.249805
JPY 0.206044
3/2/2025
JPY 0.19799
JPY 0.235981
JPY 0.25276
JPY 0.195112
3/1/2025
JPY 0.211895
JPY 0.19799
JPY 0.215343
JPY 0.199698
2/28/2025
JPY 0.201951
JPY 0.211895
JPY 0.29504
JPY 0.199813
2/27/2025
JPY 0.303704
JPY 0.201951
JPY 0.306832
JPY 0.288282
2/26/2025
JPY 0.434968
JPY 0.303704
JPY 0.437454
JPY 0.295669
2/25/2025
JPY 0.46819
JPY 0.434968
JPY 0.471917
JPY 0.450168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,815
9.61%
Market CapJPY 1.66T
VolumeJPY 77.24B
2
JPY 2,064.05
15.23%
Market CapJPY 248.31B
VolumeJPY 37.47B
4
JPY 2.29
18.11%
Market CapJPY 132.23B
VolumeJPY 11.96B
5
JPY 559.47
8.37%
Market CapJPY 81.43B
VolumeJPY 1.21B
6
JPY 135.74
19.62%
Market CapJPY 68.98B
VolumeJPY 10.63B
9
JPY 0.190416
16.06%
Market CapJPY 28.16B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6218
JPY 16.32
0.27%
Market CapJPY 13.97M
VolumeJPY 4,118
Market CapJPY 13.94M
VolumeJPY 329,595
6224
JPY 0.01396203
10.78%
Market CapJPY 13.96M
VolumeJPY 1,521
6226
JPY 0.00799404
0.38%
Market CapJPY 14.06M
VolumeJPY 13,590
6222
JPY 1.63
1.90%
Market CapJPY 13.93M
VolumeJPY 25,880

Data provided by Coingecko API