ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 4.57+ 3.01%
Market Cap
JPY 314.53M
1.54%
Volume (24)
JPY 8,518,340
0.17%
Circulating Supply
69,386,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 4.57

Price Change

JPY 0.13347
3.01%
24h Low / 24h High
JPY 4.42 / JPY 4.6

Trading Volume

JPY 8,518,340
0.17%
Volume / Market Cap
0.027082999
Market Dominance
0.000053372107%
Market Rank
#3205

ArkiTech Supply

Circulating Supply
69,386,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 314,527,200
1.54%

Fully Diluted
Market Cap

JPY 317,306,190
1.84%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 4.4422581 / JPY 4.4597436
Yesterday's Open / Close
JPY 4.4597436 / JPY 4.4422581
Yesterday's Change
2.67%
Yesterday's Volume
JPY 8,585,968.6

ArkiTech Price History

7d Low / 7d High
JPY 0.028790703 / JPY 0.034464122
30d Low / 30d High
JPY 4.4286879 / JPY 4.6927246
90d Low / 90d High
JPY 4.4286879 / JPY 5.0963984
52 Week Low / 52 Week High
JPY 4.4286879 / JPY 5.2467781
All Time HighApr 4, 2024 (8 months ago)
JPY 53.21
91.50%
All Time LowDec 26, 2023 (11 months ago)
JPY 2.16
109.18%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
12/17/2024
JPY 4.655936
JPY 0
JPY 4.672368
JPY 4.428688
12/16/2024
JPY 4.468169
JPY 4.655936
JPY 4.713645
JPY 4.462985
12/15/2024
JPY 5.052045
JPY 4.468169
JPY 5.067142
JPY 4.431623
12/14/2024
JPY 4.860235
JPY 5.052045
JPY 5.096398
JPY 4.673847
12/13/2024
JPY 4.685119
JPY 4.860235
JPY 4.903497
JPY 4.685119
12/12/2024
JPY 5.055909
JPY 4.685119
JPY 5.246778
JPY 4.662357
12/11/2024
JPY 5.142688
JPY 5.055909
JPY 5.168357
JPY 5.06538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,895
2.21%
Market CapJPY 2.07T
VolumeJPY 92.48B
2
JPY 3,884.05
2.07%
Market CapJPY 468B
VolumeJPY 35.15B
3
JPY 2.48
6.02%
Market CapJPY 141.83B
VolumeJPY 13.93B
5
JPY 718.55
1.14%
Market CapJPY 104.85B
VolumeJPY 1.76B
6
JPY 216.79
4.42%
Market CapJPY 103.89B
VolumeJPY 6.63B
7
JPY 0.387349
3.66%
Market CapJPY 57.03B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 6.5
18.49%
Market CapJPY 314.73M
VolumeJPY 3.01M
3203
JPY 1.058
1.96%
Market CapJPY 314.7M
VolumeJPY 76.86M
3204
JPY 2.16
6.14%
Market CapJPY 314.63M
VolumeJPY 1.86M
3207
JPY 1.007
25.18%
Market CapJPY 314.42M
VolumeJPY 16.11M
3206
JPY 0.216004
15.18%
Market CapJPY 314.33M
VolumeJPY 271,165

Data provided by Coingecko API