ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 0.837463 -13.28%
Market Cap
JPY 58.18M
13.50%
Volume (24)
JPY 991,262
123.10%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 0.837463

Price Change

JPY -0.12823206
13.28%
24h Low / 24h High
JPY 0.825467 / JPY 0.972302

Trading Volume

JPY 991,262
123.10%
Volume / Market Cap
0.017039056
Market Dominance
0.000010480551%
Market Rank
#4960

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
JPY 58,175,875
13.50%

Fully Diluted
Market Cap

JPY 58,474,987
5.23%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 0.85558011 / JPY 0.90724438
Yesterday's Open / Close
JPY 0.85558011 / JPY 0.90724438
Yesterday's Change
4.99%
Yesterday's Volume
JPY 1,012,706.8

ArkiTech Price History

7d Low / 7d High
JPY 0.0054390347 / JPY 0.013196345
30d Low / 30d High
JPY 0.85558011 / JPY 1.0132428
90d Low / 90d High
JPY 0.85558011 / JPY 1.2399961
52 Week Low / 52 Week High
JPY 0.85558011 / JPY 2.0839668
All Time HighApr 4, 2024 (9 months ago)
JPY 53.21
98.43%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.825467
1.50%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
1/20/2025
JPY 0.910862
JPY 0
JPY 0.965469
JPY 0.85558
1/19/2025
JPY 0.983614
JPY 0.910862
JPY 1.013243
JPY 0.924377
1/18/2025
JPY 1.121519
JPY 0.983614
JPY 1.124689
JPY 0.966641
1/17/2025
JPY 1.198122
JPY 1.121519
JPY 1.239996
JPY 1.168607
1/16/2025
JPY 1.249212
JPY 1.198122
JPY 1.249212
JPY 1.194764
1/15/2025
JPY 1.626647
JPY 1.249212
JPY 1.626647
JPY 0.972536
1/14/2025
JPY 2.037717
JPY 1.626647
JPY 2.083967
JPY 1.518244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,702
1.17%
Market CapJPY 2.04T
VolumeJPY 132.85B
2
JPY 3,249.85
0.34%
Market CapJPY 392.44B
VolumeJPY 49.93B
3
JPY 3.1
0.18%
Market CapJPY 178.94B
VolumeJPY 16.52B
5
JPY 237.07
1.67%
Market CapJPY 115.48B
VolumeJPY 20.08B
6
JPY 680.99
0.64%
Market CapJPY 99.41B
VolumeJPY 2B
7
JPY 0.344397
5.05%
Market CapJPY 51.07B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

4959
JPY 0.058875
5.56%
Market CapJPY 58.29M
VolumeJPY 7.17M
4963
JPY 0.03366038
0.50%
Market CapJPY 58.25M
VolumeJPY 3.52M
4961
JPY 123.01
2.94%
Market CapJPY 58.23M
VolumeJPY 967,322
4965
JPY 0.00604101
0.51%
Market CapJPY 58.17M
VolumeJPY 1.66B
4964
JPY 134.47
0%
Market CapJPY 59.16M
VolumeJPY 1,134

Data provided by Coingecko API