Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 3 038,9+3.82%
Market Cap
RUB 198,91B
3.88%
Volume (24)
RUB 3 056 244 400
0.02%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 3 038,9

Price Change

RUB 111,86
3.82%
24h Low / 24h High
RUB 2 901,85 / RUB 3 051,09

Trading Volume

RUB 3 056 244 400
0.02%
Volume / Market Cap
0,015365075
Market Dominance
0,08250208%
Market Rank
#57

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
RUB 198 908 520 000
3.88%

Fully Diluted
Market Cap

RUB 198 908 520 000
3.47%

Arweave Price Yesterday

Yesterday's Low / High
RUB 2 934,2905 / RUB 2 939,4721
Yesterday's Open / Close
RUB 2 939,4721 / RUB 2 934,2905
Yesterday's Change
3.47%
Yesterday's Volume
RUB 4 343 192 600

Arweave Price History

7d Low / 7d High
RUB 30,756506 / RUB 39,278958
30d Low / 30d High
RUB 2 845,1902 / RUB 3 204,4052
90d Low / 90d High
RUB 2 845,1902 / RUB 3 221,1092
52 Week Low / 52 Week High
RUB 2 845,1902 / RUB 3 646,4723
All Time Highlis 5., 2021 (2 years ago)
RUB 6 407,16
52.46%
All Time Lowled 31., 2020 (4 years ago)
RUB 18,93
15994.93%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
5. 4. 2024
RUB 3 081,601078
RUB 0
RUB 3 081,601078
RUB 2 845,190223
4. 4. 2024
RUB 3 090,968586
RUB 3 081,601078
RUB 3 210,620212
RUB 3 000,134589
3. 4. 2024
RUB 3 140,577943
RUB 3 090,968586
RUB 3 221,109177
RUB 3 054,776671
2. 4. 2024
RUB 3 328,846702
RUB 3 140,577943
RUB 3 328,846702
RUB 3 088,531043
1. 4. 2024
RUB 3 589,63837
RUB 3 328,846702
RUB 3 617,528082
RUB 3 231,770261
31. 3. 2024
RUB 3 503,114028
RUB 3 589,63837
RUB 3 629,725754
RUB 3 502,121063
30. 3. 2024
RUB 3 626,500094
RUB 3 503,114028
RUB 3 646,472309
RUB 3 496,947594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 069
0.31%
Market CapRUB 1,34T
VolumeRUB 18,3B
2
RUB 3 337,25
0.75%
Market CapRUB 400,69B
VolumeRUB 8,86B
4
RUB 585,42
0.80%
Market CapRUB 90,07B
VolumeRUB 782,52M
7
RUB 0,592505
1.53%
Market CapRUB 32,62B
VolumeRUB 871,37M
10
RUB 0,583888
1.65%
Market CapRUB 20,6B
VolumeRUB 257,64M
616
RUB 1,008
0.24%
Market CapRUB 70,88M
VolumeRUB 3,76M

Data provided by Coingecko API

More Cryptocurrencies

54
RUB 237,56
1.16%
Market CapRUB 212,27B
VolumeRUB 18,09B
55
RUB 233,68
2.51%
Market CapRUB 208,79B
VolumeRUB 4,82B
56
RUB 5,29
1.17%
Market CapRUB 199,79B
VolumeRUB 10,06B
58
RUB 1 119,1
1.52%
Market CapRUB 196,97B
VolumeRUB 5,17B
59
RUB 150,16
1.08%
Market CapRUB 194,97B
VolumeRUB 12,29B

Data provided by Coingecko API