Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 840.13 -0.14%
Market Cap
RUB 55.01B
0.39%
Volume (24)
RUB 2,320,584,300
2.26%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 840.13

Price Change

RUB -1.1983002
0.14%
24h Low / 24h High
RUB 817.1 / RUB 867.87

Trading Volume

RUB 2,320,584,300
2.26%
Volume / Market Cap
0.042183282
Market Dominance
0.017989817%
Market Rank
#138

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
RUB 55,011,943,000
0.39%

Fully Diluted
Market Cap

RUB 55,011,943,000
0.63%

Arweave Price Yesterday

Yesterday's Low / High
RUB 834.79779 / RUB 835.66001
Yesterday's Open / Close
RUB 835.66001 / RUB 834.79779
Yesterday's Change
0.59%
Yesterday's Volume
RUB 2,867,860,600

Arweave Price History

7d Low / 7d High
RUB 8.5277962 / RUB 9.7383651
30d Low / 30d High
RUB 829.40821 / RUB 886.83255
90d Low / 90d High
RUB 795.81641 / RUB 905.93569
52 Week Low / 52 Week High
RUB 795.81641 / RUB 959.52637
All Time HighNov 5, 2021 (3 years ago)
RUB 6,407.16
86.84%
All Time LowJan 31, 2020 (5 years ago)
RUB 18.93
4355.11%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
2/15/2025
RUB 859.405006
RUB 0
RUB 886.832547
RUB 829.408209
2/14/2025
RUB 811.02123
RUB 859.405006
RUB 873.673857
RUB 810.856661
2/13/2025
RUB 903.721701
RUB 811.02123
RUB 905.935685
RUB 795.816415
2/12/2025
RUB 902.642732
RUB 903.721701
RUB 912.982346
RUB 833.142668
2/11/2025
RUB 860.334904
RUB 902.642732
RUB 926.758277
RUB 860.334904
2/10/2025
RUB 874.945012
RUB 860.334904
RUB 896.097828
RUB 845.737514
2/9/2025
RUB 959.526374
RUB 874.945012
RUB 959.526374
RUB 834.556022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,941
0.58%
Market CapRUB 1.92T
VolumeRUB 12.74B
2
RUB 2,685.29
0.21%
Market CapRUB 323.75B
VolumeRUB 32.13B
3
RUB 2.73
1.20%
Market CapRUB 157.64B
VolumeRUB 2.78B
5
RUB 674.83
0.95%
Market CapRUB 98.39B
VolumeRUB 1.06B
6
RUB 189.89
2.31%
Market CapRUB 92.75B
VolumeRUB 2.01B
8
RUB 0.265432
2.74%
Market CapRUB 39.31B
VolumeRUB 986.81M

Data provided by Coingecko API

More Cryptocurrencies

135
RUB 90.95
0.24%
Market CapRUB 56.83B
VolumeRUB 9.71M
136
RUB 30.21
1.11%
Market CapRUB 56.57B
VolumeRUB 3.5B
137
RUB 0.880546
3.27%
Market CapRUB 55.35B
VolumeRUB 5.73B
139
RUB 503.9
2.56%
Market CapRUB 54.31B
VolumeRUB 10.26B
140
RUB 263,479
0.50%
Market CapRUB 54.26B
VolumeRUB 1.41B

Data provided by Coingecko API