Arweave (AR) Valor real atual

Arweave logo
ARArweave
RUB 498,74 -3.32%
Capitalização de mercado
RUB 32,65B
3.36%
Volume (24)
RUB 2 439 401 600
5.64%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
RUB 498,74

Alteração de preço

RUB -17,114656
3.32%
24h Baixo / 24h Alto
RUB 494,28 / RUB 524,12

Volume

RUB 2 439 401 600
5.64%
Volume / Limite de mercado
0,074724309
Dominio de mercado
0,010197681%
Posição de mercado
#206

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
RUB 32 645 354 000
3.36%

Totalmente diluído
Limite de mercado

RUB 32 645 354 000
2.10%

Arweave Preço Ontem

Baixa / Alta de ontem
RUB 506,99125 / RUB 511,8633
Abertura / Fecho de Ontem
RUB 506,99125 / RUB 511,8633
A mudança de ontem
2.10%
Volume de ontem
RUB 1 380 713 900

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
RUB 6,152635 / RUB 6,8821229
30 dias Baixa / 30 dias Alta
RUB 506,99125 / RUB 531,35731
90 dias Baixa / 90 dias Alta
RUB 500,52636 / RUB 554,01371
52 Semana Baixa / 52 Semana Alta
RUB 500,52636 / RUB 574,52764
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
RUB 6 407,16
92.22%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
RUB 18,93
2535.45%

Data provided by Coingecko API

AR para RUB

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para Russian Ruble Gráfico de Preço (AR para RUB)

    ARRUB de TradingView

    Arweave Trocas

    Instant crypto to crypto exchange coming soon!

    Arweave Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 513,179361
    RUB 0
    RUB 531,357309
    RUB 506,991255
    30/08/2025
    RUB 509,414617
    RUB 513,179361
    RUB 517,427543
    RUB 500,526365
    29/08/2025
    RUB 552,737836
    RUB 509,414617
    RUB 552,737836
    RUB 506,949415
    28/08/2025
    RUB 529,17516
    RUB 552,737836
    RUB 554,013708
    RUB 529,144907
    27/08/2025
    RUB 535,121287
    RUB 529,17516
    RUB 542,012545
    RUB 529,619579
    26/08/2025
    RUB 512,75783
    RUB 535,121287
    RUB 536,853791
    RUB 508,734835
    25/08/2025
    RUB 571,49555
    RUB 512,75783
    RUB 574,527636
    RUB 511,934896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 2 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 224
    0.09%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 38,78B
    2
    RUB 4 346,81
    3.14%
    Capitalização de mercadoRUB 524,81B
    VolumeRUB 28,2B
    4
    RUB 2,76
    2.17%
    Capitalização de mercadoRUB 163,92B
    VolumeRUB 7,32B
    5
    RUB 847,07
    2.11%
    Capitalização de mercadoRUB 117,9B
    VolumeRUB 1,46B
    6
    RUB 199,24
    3.06%
    Capitalização de mercadoRUB 107,77B
    VolumeRUB 6,94B
    9
    RUB 0,212797
    2.57%
    Capitalização de mercadoRUB 32,08B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    203
    RUB 80,59
    2.06%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 95,66M
    204
    RUB 482,88
    1.37%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 164,58M
    205
    RUB 498,77
    3.31%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2,44B
    207
    RUB 413,29
    0.48%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 38,22M
    208
    RUB 3 424,8
    0.21%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 4,75B

    Data provided by Coingecko API