Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 1,694.7+ 6.59%
Market Cap
RUB 111B
6.21%
Volume (24)
RUB 11,159,696,000
1.41%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 1,694.7

Price Change

RUB 104.71
6.59%
24h Low / 24h High
RUB 1,577.32 / RUB 1,720.24

Trading Volume

RUB 11,159,696,000
1.41%
Volume / Market Cap
0.1005416
Market Dominance
0.029025032%
Market Rank
#113

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
RUB 110,995,800,000
6.21%

Fully Diluted
Market Cap

RUB 110,995,800,000
2.22%

Arweave Price Yesterday

Yesterday's Low / High
RUB 1,657.5312 / RUB 1,660.3278
Yesterday's Open / Close
RUB 1,657.5312 / RUB 1,660.3278
Yesterday's Change
2.16%
Yesterday's Volume
RUB 10,989,723,000

Arweave Price History

7d Low / 7d High
RUB 14.466543 / RUB 22.866729
30d Low / 30d High
RUB 1,591.8079 / RUB 1,708.0301
90d Low / 90d High
RUB 1,494.3795 / RUB 1,914.3499
52 Week Low / 52 Week High
RUB 1,494.3795 / RUB 2,358.6162
All Time HighNov 5, 2021 (3 years ago)
RUB 6,407.16
73.39%
All Time LowJan 31, 2020 (4 years ago)
RUB 18.93
8909.21%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
12/22/2024
RUB 1,620.515114
RUB 0
RUB 1,708.030086
RUB 1,591.807893
12/21/2024
RUB 1,764.165353
RUB 1,620.515114
RUB 1,858.021312
RUB 1,608.089164
12/20/2024
RUB 1,792.041798
RUB 1,764.165353
RUB 1,816.799732
RUB 1,494.379484
12/19/2024
RUB 1,892.980608
RUB 1,792.041798
RUB 1,914.349903
RUB 1,738.544295
12/18/2024
RUB 2,137.616574
RUB 1,892.980608
RUB 2,137.616574
RUB 1,939.51196
12/17/2024
RUB 2,229.798761
RUB 2,137.616574
RUB 2,236.123179
RUB 2,158.112046
12/16/2024
RUB 2,310.701706
RUB 2,229.798761
RUB 2,358.616165
RUB 2,197.988552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,762
0.33%
Market CapRUB 1.9T
VolumeRUB 51.18B
2
RUB 3,325.2
0.35%
Market CapRUB 400.56B
VolumeRUB 29.39B
4
RUB 2.21
0.34%
Market CapRUB 126.57B
VolumeRUB 11.52B
5
RUB 662.67
1.27%
Market CapRUB 96.68B
VolumeRUB 1.42B
6
RUB 185.01
2.70%
Market CapRUB 88.62B
VolumeRUB 5.73B
7
RUB 0.317175
2.30%
Market CapRUB 46.73B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

110
RUB 5,605.9
3.40%
Market CapRUB 111.86B
VolumeRUB 1.71B
111
RUB 88.62
11.81%
Market CapRUB 111.3B
VolumeRUB 51.05B
112
RUB 49.19
2.47%
Market CapRUB 111.28B
VolumeRUB 10.58B
114
RUB 31.13
6.80%
Market CapRUB 110.67B
VolumeRUB 5.03B
115
RUB 96.8
1.48%
Market CapRUB 109.86B
VolumeRUB 1.49B

Data provided by Coingecko API