Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 1,501.29 -0.31%
Market Cap
RUB 98.31B
0.24%
Volume (24)
RUB 3,372,660,400
2.48%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 1,501.29

Price Change

RUB -4.6621343
0.31%
24h Low / 24h High
RUB 1,455.26 / RUB 1,540.83

Trading Volume

RUB 3,372,660,400
2.48%
Volume / Market Cap
0.034304669
Market Dominance
0.027431647%
Market Rank
#120

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
RUB 98,314,907,000
0.24%

Fully Diluted
Market Cap

RUB 98,314,907,000
0.87%

Arweave Price Yesterday

Yesterday's Low / High
RUB 1,507.2346 / RUB 1,523.1232
Yesterday's Open / Close
RUB 1,507.2346 / RUB 1,523.1232
Yesterday's Change
0.92%
Yesterday's Volume
RUB 3,303,485,100

Arweave Price History

7d Low / 7d High
RUB 14.066431 / RUB 18.253577
30d Low / 30d High
RUB 1,490.7027 / RUB 1,555.1484
90d Low / 90d High
RUB 1,420.6961 / RUB 1,748.8826
52 Week Low / 52 Week High
RUB 1,420.6961 / RUB 1,870.9117
All Time HighNov 5, 2021 (3 years ago)
RUB 6,407.16
76.56%
All Time LowJan 31, 2020 (4 years ago)
RUB 18.93
7834.30%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
1/22/2025
RUB 1,526.219819
RUB 0
RUB 1,555.148426
RUB 1,490.702696
1/21/2025
RUB 1,479.220039
RUB 1,526.219819
RUB 1,534.64104
RUB 1,420.696093
1/20/2025
RUB 1,586.975254
RUB 1,479.220039
RUB 1,677.216322
RUB 1,479.795027
1/19/2025
RUB 1,689.914357
RUB 1,586.975254
RUB 1,780.555124
RUB 1,593.063776
1/18/2025
RUB 1,861.972368
RUB 1,689.914357
RUB 1,870.911698
RUB 1,640.419704
1/17/2025
RUB 1,770.248102
RUB 1,861.972368
RUB 1,867.467563
RUB 1,770.248102
1/16/2025
RUB 1,732.330236
RUB 1,770.248102
RUB 1,822.731312
RUB 1,662.332338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,173
0.27%
Market CapRUB 2.07T
VolumeRUB 107.76B
2
RUB 3,335.7
2.85%
Market CapRUB 402.1B
VolumeRUB 33.53B
3
RUB 3.13
1.48%
Market CapRUB 180.46B
VolumeRUB 7.85B
5
RUB 253.19
1.28%
Market CapRUB 123.29B
VolumeRUB 10.84B
6
RUB 689.97
0.77%
Market CapRUB 100.71B
VolumeRUB 1.19B
7
RUB 0.352805
2.65%
Market CapRUB 52.17B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

117
RUB 1,413.87
0.28%
Market CapRUB 99.77B
VolumeRUB 3.41B
118
RUB 89.96
10.91%
Market CapRUB 99.15B
VolumeRUB 32.67B
119
Market CapRUB 98.76B
VolumeRUB 2.31B
121
RUB 343,578
3.36%
Market CapRUB 94.68B
VolumeRUB 772.93M
122
RUB 590.28
0.20%
Market CapRUB 93.25B
VolumeRUB 6.86B

Data provided by Coingecko API