IDEX (IDEX) Canlı Fiyat

IDEX logo
IDEXIDEX
0,023826 -4.86%
Piyasa değeri
€23,22M
4.87%
Hacim (24s)
4.809.401
0.81%
Dolaşımdaki miktar
974.700.190 IDEX
Yayın tarihi
18.01.2018

Data provided by Coingecko API

IDEX Fiyat İstatistikleri

Fiyat / IDEX Fiyatı Bugün

IDEX Fiyatı
€0,02382629

Fiyat Değişimi

€-0,0012177177
4.86%
24s Düşük / 24s Yüksek
€0,02364199 / €0,02505391

Alım Satım Hacmi

€4.809.401
0.81%
Hacim / Piyasa Değeri
0,20710028
Piyasa hakimiyeti
0,00068939283%
Piyasa sıralaması
#1123

IDEX Arzı

Daloşımdaki Arz
974.700.189,026 IDEX
Toplam Arz
1.000.000.000 IDEX
Maks Arz
1.000.000.000 IDEX

IDEX piyasa değeri

Piyasa Değeri
€23.222.571
4.87%

Tamamen Seyreltilmiş
Piyasa değeri

€23.825.348
0.06%

Dünkü IDEX Fiyatı

Dünkü Düşük / Yüksek
€0,023793646 / €0,023884722
Dünkü Açılış / Kapanış
€0,023884722 / €0,023793646
Dünkü Değişim
0.05%
Dünkü Hacim
€4.811.937,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024043703 / €0,037537023
30g Düşük/30g Yüksek
€0,023793646 / €0,025336081
90g Düşük/90g Yüksek
€0,023793646 / €0,031070026
52 Hafta Düşük / 52 Hafta Yüksek
€0,020552725 / €0,032060146
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
€0,793471
96.99%
Tüm Zamanlar DüşükMar 23, 2020 (5 yıl önce)
€0,00528088
352.90%

Data provided by Coingecko API

IDEX'den EUR'ye Dönüştürücü

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDEX Fiyat Tablosu (IDEX'den EUR'ye)

    IDEXEUR TradingView tarafından

    IDEX Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    IDEX/EUR
    €0,00036
    €5.896
    Recently

    IDEX Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,025336
    €0
    €0,025336
    €0,023794
    03.09.2025
    €0,025083
    €0,025336
    €0,025312
    €0,024359
    02.09.2025
    €0,028081
    €0,025083
    €0,028081
    €0,025614
    01.09.2025
    €0,028177
    €0,028081
    €0,03206
    €0,025539
    31.08.2025
    €0,021639
    €0,028177
    €0,02863
    €0,021639
    30.08.2025
    €0,02088
    €0,021639
    €0,021762
    €0,020845
    29.08.2025
    €0,021661
    €0,02088
    €0,021661
    €0,020553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 31 saniye

    Explore Our Other Products for IDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.453
    0.08%
    Piyasa değeri€2,22T
    Hacim€39,34B
    2
    4.315,47
    2.52%
    Piyasa değeri€520,52B
    Hacim€30,68B
    4
    2,81
    1.24%
    Piyasa değeri€166,95B
    Hacim€4,52B
    5
    846,81
    0.49%
    Piyasa değeri€117,85B
    Hacim€917,65M
    6
    203,66
    2.43%
    Piyasa değeri€110,2B
    Hacim€4,99B
    9
    0,21
    1.59%
    Piyasa değeri€32,36B
    Hacim€1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1120
    0,02
    6.32%
    Piyasa değeri€23,36M
    Hacim€405.884
    1121
    0,02
    4.03%
    Piyasa değeri€23,23M
    Hacim€9,9M
    1122
    0,03
    7.01%
    Piyasa değeri€23,23M
    Hacim€179.301
    1124
    0,17
    1.89%
    Piyasa değeri€23,2M
    Hacim€61.109
    Piyasa değeri€23,17M
    Hacim€1,18M

    Data provided by Coingecko API