IDEX (IDEX) Valor real atual

IDEX logo
IDEXIDEX
0,0265+ 3.39%
Capitalização de mercado
€25,84M
2.19%
Volume (24)
34 199 108
7.71%
Fornecimento em circulação
974 700 190 IDEX
Data de emissão
18/01/2018

Data provided by Coingecko API

Estatísticas de preços de IDEX

IDEX Preço hoje

IDEX Preço
€0,02650028

Alteração de preço

€0,00087003
3.39%
24h Baixo / 24h Alto
€0,02509072 / €0,03107003

Volume

€34 199 108
7.71%
Volume / Limite de mercado
1,3236739
Dominio de mercado
0,0007545556%
Posição de mercado
#1065

Fornecimento de IDEX

Fornecimento em circulação
974 700 189,026 IDEX
Fornecimento total
1 000 000 000 IDEX
Fornecimento máximo
1 000 000 000 IDEX

IDEX Capitalização de mercado

Capitalização de mercado
€25 836 505
2.19%

Totalmente diluído
Limite de mercado

€26 507 131
6.80%

IDEX Preço Ontem

Baixa / Alta de ontem
€0,027761488 / €0,029121798
Abertura / Fecho de Ontem
€0,027761488 / €0,029121798
A mudança de ontem
6.83%
Volume de ontem
€60 978 102

Histórico do preço do IDEX

7 dias Baixa / 7 dias Alta
€0,023976168 / €0,037537023
30 dias Baixa / 30 dias Alta
€0,023808539 / €0,032060146
90 dias Baixa / 90 dias Alta
€0,020552725 / €0,032060146
52 Semana Baixa / 52 Semana Alta
€0,020356441 / €0,032060146
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
€0,793471
96.62%
Baixa de todos os temposMeur. 23, 2020 (5 anos atrás)
€0,00528088
407.78%

Data provided by Coingecko API

IDEX para EUR

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IDEX para Euro Gráfico de Preço (IDEX para EUR)

    IDEXEUR de TradingView

    IDEX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    IDEX/EUR
    €0,0001
    €44 799
    Recently

    IDEX Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,028177
    €0
    €0,03206
    €0,025539
    31/08/2025
    €0,021639
    €0,028177
    €0,02863
    €0,021639
    30/08/2025
    €0,02088
    €0,021639
    €0,021762
    €0,020845
    29/08/2025
    €0,021661
    €0,02088
    €0,021661
    €0,020553
    28/08/2025
    €0,020931
    €0,021661
    €0,023065
    €0,020898
    27/08/2025
    €0,021447
    €0,020931
    €0,021557
    €0,020664
    26/08/2025
    €0,020529
    €0,021447
    €0,021479
    €0,020356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 27 segundoss

    Explore Our Other Products for IDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 220
    0.03%
    Capitalização de mercado€2,17T
    Volume€40,45B
    2
    4 295,24
    2.56%
    Capitalização de mercado€518,02B
    Volume€29,02B
    4
    2,78
    0.36%
    Capitalização de mercado€165,01B
    Volume€6,5B
    5
    843,51
    1.14%
    Capitalização de mercado€117,3B
    Volume€1,39B
    6
    199,15
    0.41%
    Capitalização de mercado€107,52B
    Volume€6,74B
    10
    0,21
    3.61%
    Capitalização de mercado€31,3B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€25,91M
    Volume€18 664
    1058
    0,19
    9.97%
    Capitalização de mercado€25,9M
    Volume€1,56M
    1064
    Capitalização de mercado€25,87M
    Volume€86 483
    1066
    0,15
    1.66%
    Capitalização de mercado€25,81M
    Volume€7 354
    1068
    0,0009359
    0.53%
    Capitalização de mercado€25,8M
    Volume€172 318

    Data provided by Coingecko API