AwesomeX (AWX) Live Price

AwesomeX logo
AWXAwesomeX
BRL 0,000003+ 5.12%
Market Cap
BRL 6,58M
1.41%
Volume (24)
BRL 465 273
4.71%
Circulating Supply
2 132 555 500 000 AWX
Issue Date
-

Data provided by Coingecko API

AWX price Statistics

AwesomeX Price Today

AwesomeX Price
BRL 0,00000309

Price Change

BRL <0.000001
5.12%
24h Low / 24h High
BRL 0,00000278 / BRL 0,00000323

Trading Volume

BRL 465 273
4.71%
Volume / Market Cap
0,070710043
Market Dominance
0,000047891801%
Market Rank
#3101

AwesomeX Supply

Circulating Supply
2 132 555 473 962,53 AWX
Total Supply
2 132 555 473 962,53 AWX
Max Supply
0 AWX

AwesomeX Market Cap

Market Cap
BRL 6 580 013
1.41%

Fully Diluted
Market Cap

BRL 6 580 013
8.49%

AwesomeX Price Yesterday

Yesterday's Low / High
BRL 0,0000028357229 / BRL 0,00000285253
Yesterday's Open / Close
BRL 0,0000028357229 / BRL 0,00000285253
Yesterday's Change
8.64%
Yesterday's Volume
BRL 265 114,49

AwesomeX Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0,0000028357229 / BRL 0,0000033146878
90d Low / 90d High
BRL 0,0000024798683 / BRL 0,0000036108859
52 Week Low / 52 Week High
BRL 0,0000021904884 / BRL 0,0000036108859
All Time Highříj 30., 2024 (2 days ago)
BRL 0,00000362
14.82%
All Time Lowříj 25., 2024 (7 days ago)
BRL 0,00000203
51.81%

Data provided by Coingecko API

AWX to BRL converter

AwesomeX
AwesomeXAWX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AwesomeX Price Chart (AWX to BRL)

AWXBRL by TradingView

AwesomeX Exchanges

Instant crypto to crypto exchange coming soon!

AwesomeX Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,000003
BRL 0
BRL 0,000003
BRL 0,000003
30. 10. 2024
BRL 0,000003
BRL 0,000003
BRL 0,000004
BRL 0,000003
29. 10. 2024
BRL 0,000003
BRL 0,000003
BRL 0,000003
BRL 0,000003
28. 10. 2024
BRL 0,000003
BRL 0,000003
BRL 0,000003
BRL 0,000002
27. 10. 2024
BRL 0,000003
BRL 0,000003
BRL 0,000003
BRL 0,000003
26. 10. 2024
BRL 0,000002
BRL 0,000003
BRL 0,000003
BRL 0,000002
25. 10. 2024
BRL 0,000002
BRL 0,000002
BRL 0,000003
BRL 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 008
0.66%
Market CapBRL 1,38T
VolumeBRL 50,28B
2
BRL 2 521,95
0.72%
Market CapBRL 303,76B
VolumeBRL 22,45B
4
BRL 576,35
0.07%
Market CapBRL 84,09B
VolumeBRL 1,03B
5
BRL 166,97
1.66%
Market CapBRL 78,65B
VolumeBRL 3,97B
7
BRL 0,52
1.85%
Market CapBRL 29,42B
VolumeBRL 1,49B
9
BRL 0,16
2.10%
Market CapBRL 23,75B
VolumeBRL 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3098
BRL 14 681,19
1.28%
Market CapBRL 6,57M
VolumeBRL 17 746
3102
BRL 0,01
1.29%
Market CapBRL 6,56M
VolumeBRL 2 401
3103
BRL 0,1
0.93%
Market CapBRL 6,56M
VolumeBRL 24 060
3104
BRL 0,15
1.24%
Market CapBRL 6,56M
VolumeBRL 15 611
Market CapBRL 6,56M
VolumeBRL 1 353
3106
BRL 0,01
0.78%
Market CapBRL 6,55M
VolumeBRL 1,05M
3107
BRL 0,88
2.92%
Market CapBRL 6,54M
VolumeBRL 525 145
3108
BRL 0,03
1.14%
Market CapBRL 6,53M
VolumeBRL 325 014
3109
BRL 0,24
2.61%
Market CapBRL 6,52M
VolumeBRL 105 637
3110
BRL 0,03
1.66%
Market CapBRL 6,51M
VolumeBRL 86
3111
BRL 0,16
0.21%
Market CapBRL 6,51M
VolumeBRL 2 913
3112
BRL 0,01
5.85%
Market CapBRL 6,5M
VolumeBRL 79 080
3113
BRL 13,66
12.86%
Market CapBRL 6,47M
VolumeBRL 663 486
3114
BRL 0,00209051
4.79%
Market CapBRL 6,47M
VolumeBRL 149 141
3115
BRL 0,25
2.79%
Market CapBRL 6,45M
VolumeBRL 392 696
3117
BRL 0,33
1.66%
Market CapBRL 6,43M
VolumeBRL 2 710
3116
BRL 0,43
0.87%
Market CapBRL 6,43M
VolumeBRL 84 201
3118
Market CapBRL 6,42M
VolumeBRL 481
3119
Market CapBRL 6,42M
VolumeBRL 3,02M
3120
BRL 0,3
13.12%
Market CapBRL 6,42M
VolumeBRL 700 788
3121
BRL 1,61
1.95%
Market CapBRL 6,41M
VolumeBRL 29 499
3122
BRL 0,0008326
0.34%
Market CapBRL 6,4M
VolumeBRL 1 529
3123
BRL 13,08
0.64%
Market CapBRL 6,4M
VolumeBRL 10 983
3124
BRL 0,13
2.54%
Market CapBRL 6,4M
VolumeBRL 30 084
3125
BRL 0,11
0%
Market CapBRL 6,32M
VolumeBRL 538
3126
BRL 0,5
1.37%
Market CapBRL 6,38M
VolumeBRL 3 239
3127
BRL 0,00199
2.52%
Market CapBRL 6,37M
VolumeBRL 12 409
3128
BRL 0,35
0.36%
Market CapBRL 6,36M
VolumeBRL 321 709
3129
BRL 0,00365595
2.90%
Market CapBRL 6,34M
VolumeBRL 230 860
3131
BRL 0,01
0.20%
Market CapBRL 6,33M
VolumeBRL 251
3132
BRL 0,36
2.48%
Market CapBRL 6,33M
VolumeBRL 76 988
3130
BRL 1,42
4.40%
Market CapBRL 6,32M
VolumeBRL 622 596
3134
Market CapBRL 6,32M
VolumeBRL 7 905
3133
BRL 0,3
4.23%
Market CapBRL 6,31M
VolumeBRL 5 146
3136
BRL 0,01
6.93%
Market CapBRL 6,3M
VolumeBRL 39 115
3137
BRL 0,02
0.46%
Market CapBRL 6,3M
VolumeBRL 20 963
3135
BRL 0,09
31.36%
Market CapBRL 6,3M
VolumeBRL 741 530
3139
BRL 0,00002748
0.70%
Market CapBRL 6,29M
VolumeBRL 1 980
3140
BRL 0,00039285
9.28%
Market CapBRL 6,28M
VolumeBRL 1,26M
3141
Market CapBRL 6,27M
VolumeBRL 3 116
3142
BRL 0,06
1.11%
Market CapBRL 6,27M
VolumeBRL 74 686
3143
BRL 1,8
2.65%
Market CapBRL 6,26M
VolumeBRL 840
3144
BRL 0,00000001
3.42%
Market CapBRL 6,25M
VolumeBRL 203 486
3145
BRL 0,01
18.45%
Market CapBRL 6,25M
VolumeBRL 280 456
3148
BRL 0,02
3.62%
Market CapBRL 6,25M
VolumeBRL 84 546
3146
BRL 0,63
1.50%
Market CapBRL 6,25M
VolumeBRL 3 261
3149
BRL 0,01
5.93%
Market CapBRL 6,24M
VolumeBRL 1,74M
3147
Market CapBRL 6,24M
VolumeBRL 516 959
3153
BRL 1,07
1.23%
Market CapBRL 6,23M
VolumeBRL 1,76M
3150
BRL 0,00060197
0.16%
Market CapBRL 6,22M
VolumeBRL 814
3151
BRL 0,00000002
0.66%
Market CapBRL 6,21M
VolumeBRL 16 461
3152
BRL 0,01
1.97%
Market CapBRL 6,2M
VolumeBRL 9,96M
3154
BRL 0,00144853
5.96%
Market CapBRL 6,19M
VolumeBRL 34 735
Market CapBRL 6,18M
VolumeBRL 31
3161
BRL 0,01
2.24%
Market CapBRL 6,18M
VolumeBRL 805 529
3157
BRL 0,03
5.51%
Market CapBRL 6,18M
VolumeBRL 9,09M
3158
BRL 0,03
3.37%
Market CapBRL 6,18M
VolumeBRL 4 910
3156
BRL 0,14
2.15%
Market CapBRL 6,17M
VolumeBRL 14 766
3138
BRL 0,01
0.82%
Market CapBRL 6,17M
VolumeBRL 4,41M
3159
BRL 0,01
10.09%
Market CapBRL 6,15M
VolumeBRL 1,23M
3160
BRL 0,02
0.03%
Market CapBRL 6,15M
VolumeBRL 2,28M
3168
BRL 0,03
4.27%
Market CapBRL 6,15M
VolumeBRL 3,28M
3164
BRL 0,02
0.65%
Market CapBRL 6,14M
VolumeBRL 92 479
3162
BRL 0,03
3.79%
Market CapBRL 6,13M
VolumeBRL 429 351
3165
BRL 0,36
16.09%
Market CapBRL 6,12M
VolumeBRL 128 944
3166
Market CapBRL 6,11M
VolumeBRL 48 299
Market CapBRL 6,11M
VolumeBRL 167 133
3169
BRL 0,03
0.26%
Market CapBRL 6,09M
VolumeBRL 783 271
3170
BRL 0,52
0.27%
Market CapBRL 6,09M
VolumeBRL 442 815
3184
BRL 0,01
3.93%
Market CapBRL 6,1M
VolumeBRL 182 108
3171
Market CapBRL 6,09M
VolumeBRL 25 941
3172
BRL 0,01
6.16%
Market CapBRL 6,09M
VolumeBRL 3 398
3176
BRL 0,33
2.35%
Market CapBRL 6,09M
VolumeBRL 293 230
3173
BRL 0,01
1.35%
Market CapBRL 6,08M
VolumeBRL 7 474
3177
BRL 0,39
0.16%
Market CapBRL 6,07M
VolumeBRL 1 083
3175
BRL 6,07
1.93%
Market CapBRL 6,07M
VolumeBRL 11 642
3178
BRL 0,01
3.06%
Market CapBRL 6,06M
VolumeBRL 228 500
3163
BRL 0,01
19.40%
Market CapBRL 6,05M
VolumeBRL 7,63M
3179
BRL 0,00382652
2.59%
Market CapBRL 6,05M
VolumeBRL 7 536
3189
BRL 0,03
3.87%
Market CapBRL 6,05M
VolumeBRL 5,66M
3180
BRL 0,27
0%
Market CapBRL 5,98M
VolumeBRL 3 101
3182
BRL 0,01
19.95%
Market CapBRL 6,03M
VolumeBRL 4,55M
3183
BRL 0,02
0.93%
Market CapBRL 6,03M
VolumeBRL 56 465
3181
BRL 0,02
2.14%
Market CapBRL 6,03M
VolumeBRL 986 568
3186
BRL 0,13
1.15%
Market CapBRL 6,02M
VolumeBRL 249 072
3185
BRL 0,00009916
0.66%
Market CapBRL 6,02M
VolumeBRL 4 706
3187
BRL 0,03
0.78%
Market CapBRL 6,02M
VolumeBRL 27 135
3188
Market CapBRL 6M
VolumeBRL 345 618
3190
BRL 0,00001423
1.62%
Market CapBRL 5,99M
VolumeBRL 321 438
3191
BRL 0,07
0.50%
Market CapBRL 5,98M
VolumeBRL 13 001
3192
BRL 0,00001458
8.08%
Market CapBRL 5,97M
VolumeBRL 382 131
3193
BRL 0,1
15.27%
Market CapBRL 5,96M
VolumeBRL 1 891
Market CapBRL 5,95M
VolumeBRL 80 235
3194
BRL 0,00000074
6.38%
Market CapBRL 5,95M
VolumeBRL 866 508
3195
Market CapBRL 5,94M
VolumeBRL 21 547
3196
BRL 0,04
4.76%
Market CapBRL 5,94M
VolumeBRL 74 508
3197
BRL 0,08
3.18%
Market CapBRL 5,93M
VolumeBRL 229 682
3198
BRL 0,00001405
16.53%
Market CapBRL 5,92M
VolumeBRL 969 522
3199
BRL 0,03
0.21%
Market CapBRL 5,86M
VolumeBRL 145
3098
BRL 14 681,19
1.28%
Market CapBRL 6,57M
VolumeBRL 17 746
3102
BRL 0,01
1.29%
Market CapBRL 6,56M
VolumeBRL 2 401

Data provided by Coingecko API