AwesomeX (AWX) Live Price

AwesomeX logo
AWXAwesomeX
JPY 0,000081+ 4.76%
Market Cap
JPY 172,6M
1.07%
Volume (24)
JPY 12 204 236
4.70%
Circulating Supply
2 132 555 500 000 AWX
Issue Date
-

Data provided by Coingecko API

AWX price Statistics

AwesomeX Price Today

AwesomeX Price
JPY 0,00008093

Price Change

JPY 0,00000368
4.76%
24h Low / 24h High
JPY 0,00007292 / JPY 0,00008492

Trading Volume

JPY 12 204 236
4.70%
Volume / Market Cap
0,07071003
Market Dominance
0,000046984509%
Market Rank
#3101

AwesomeX Supply

Circulating Supply
2 132 555 473 962,53 AWX
Total Supply
2 132 555 473 962,53 AWX
Max Supply
0 AWX

AwesomeX Market Cap

Market Cap
JPY 172 595 540
1.07%

Fully Diluted
Market Cap

JPY 172 595 540
8.37%

AwesomeX Price Yesterday

Yesterday's Low / High
JPY 0,000074461683 / JPY 0,00007490929
Yesterday's Open / Close
JPY 0,000074461683 / JPY 0,00007490929
Yesterday's Change
8.36%
Yesterday's Volume
JPY 6 961 495

AwesomeX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0,000074461683 / JPY 0,000087946677
90d Low / 90d High
JPY 0,000066724419 / JPY 0,000095814413
52 Week Low / 52 Week High
JPY 0,000058655059 / JPY 0,000095814413
All Time Highříj 30., 2024 (2 days ago)
JPY 0,0000964
16.05%
All Time Lowříj 25., 2024 (7 days ago)
JPY 0,00005442
48.71%

Data provided by Coingecko API

AWX to JPY converter

AwesomeX
AwesomeXAWX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AwesomeX Price Chart (AWX to JPY)

AWXJPY by TradingView

AwesomeX Exchanges

Instant crypto to crypto exchange coming soon!

AwesomeX Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,000082
JPY 0
JPY 0,000088
JPY 0,000074
30. 10. 2024
JPY 0,000082
JPY 0,000082
JPY 0,000096
JPY 0,000078
29. 10. 2024
JPY 0,00008
JPY 0,000082
JPY 0,000089
JPY 0,000073
28. 10. 2024
JPY 0,000074
JPY 0,00008
JPY 0,000082
JPY 0,000065
27. 10. 2024
JPY 0,000068
JPY 0,000074
JPY 0,000078
JPY 0,000068
26. 10. 2024
JPY 0,000064
JPY 0,000068
JPY 0,000076
JPY 0,000063
25. 10. 2024
JPY 0,000065
JPY 0,000064
JPY 0,000074
JPY 0,000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 008
0.66%
Market CapJPY 1,38T
VolumeJPY 50,28B
2
JPY 2 521,95
0.72%
Market CapJPY 303,76B
VolumeJPY 22,45B
4
JPY 576,35
0.07%
Market CapJPY 84,09B
VolumeJPY 1,03B
5
JPY 166,97
1.66%
Market CapJPY 78,65B
VolumeJPY 3,97B
7
JPY 0,517374
1.85%
Market CapJPY 29,42B
VolumeJPY 1,49B
9
JPY 0,161923
2.10%
Market CapJPY 23,75B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 384 806
1.68%
Market CapJPY 172,21M
VolumeJPY 465 146
3102
JPY 0,171952
0.87%
Market CapJPY 172,18M
VolumeJPY 62 940
3103
JPY 2,65
0.49%
Market CapJPY 172,09M
VolumeJPY 630 633
3104
JPY 3,97
0.82%
Market CapJPY 172,07M
VolumeJPY 409 169
3105
Market CapJPY 171,86M
VolumeJPY 35 462
3106
JPY 0,171647
0.36%
Market CapJPY 171,72M
VolumeJPY 27,47M
3107
JPY 23,18
3.33%
Market CapJPY 171,29M
VolumeJPY 13,76M
3108
JPY 0,678372
0.70%
Market CapJPY 171,21M
VolumeJPY 8,52M
3109
JPY 6,28
2.18%
Market CapJPY 171,02M
VolumeJPY 2,77M
3110
JPY 0,745332
1.24%
Market CapJPY 170,74M
VolumeJPY 2 263
3111
JPY 4,28
0.62%
Market CapJPY 170,66M
VolumeJPY 76 351
3112
JPY 0,246543
6.26%
Market CapJPY 170,39M
VolumeJPY 2,07M
3113
JPY 357,98
13.22%
Market CapJPY 169,84M
VolumeJPY 17,39M
3114
JPY 0,054794
5.21%
Market CapJPY 169,72M
VolumeJPY 3,91M
3115
JPY 6,66
2.37%
Market CapJPY 169,15M
VolumeJPY 10,29M
3117
JPY 8,53
2.07%
Market CapJPY 168,71M
VolumeJPY 71 023
3116
JPY 11,24
0.46%
Market CapJPY 168,65M
VolumeJPY 2,21M
3118
Market CapJPY 168,36M
VolumeJPY 12 607
3119
JPY 0,166813
2.06%
Market CapJPY 168,32M
VolumeJPY 79,24M
3120
JPY 8,02
13.26%
Market CapJPY 168,32M
VolumeJPY 18,44M
3121
JPY 42,18
2.37%
Market CapJPY 168,16M
VolumeJPY 773 192
3122
JPY 0,02182321
0.12%
Market CapJPY 167,86M
VolumeJPY 40 084
3123
JPY 342,93
0.20%
Market CapJPY 167,82M
VolumeJPY 287 864
3124
JPY 3,53
2.96%
Market CapJPY 167,76M
VolumeJPY 788 527
3125
JPY 2,91
0%
Market CapJPY 168,35M
VolumeJPY 14 326
3126
JPY 13,03
1.01%
Market CapJPY 167,33M
VolumeJPY 84 956
3127
JPY 0,052159
2.10%
Market CapJPY 167,18M
VolumeJPY 325 244
3128
JPY 9,23
0.06%
Market CapJPY 166,69M
VolumeJPY 8,43M
3129
JPY 0,095826
3.30%
Market CapJPY 166,3M
VolumeJPY 6,05M
3131
JPY 0,166034
0.22%
Market CapJPY 166,05M
VolumeJPY 6 581
3132
JPY 9,49
2.04%
Market CapJPY 166,03M
VolumeJPY 2,02M
3130
JPY 37,14
3.97%
Market CapJPY 165,84M
VolumeJPY 16,32M
3134
JPY 107,65
2.47%
Market CapJPY 165,65M
VolumeJPY 207 201
3133
JPY 7,96
3.80%
Market CapJPY 165,62M
VolumeJPY 134 886
3136
JPY 0,298733
6.46%
Market CapJPY 165,22M
VolumeJPY 1,03M
3137
JPY 0,465709
0.06%
Market CapJPY 165,17M
VolumeJPY 549 854
3135
JPY 2,47
30.81%
Market CapJPY 165,05M
VolumeJPY 19,44M
3139
JPY 0,00072024
1.11%
Market CapJPY 164,9M
VolumeJPY 51 897
3140
JPY 0,01029684
8.83%
Market CapJPY 164,78M
VolumeJPY 32,93M
3141
JPY 0,361245
0.44%
Market CapJPY 164,55M
VolumeJPY 81 681
3142
JPY 1,47
0.69%
Market CapJPY 164,45M
VolumeJPY 1,96M
3143
JPY 47,18
3.05%
Market CapJPY 164,08M
VolumeJPY 22 014
3144
JPY 0,00000039
3.76%
Market CapJPY 163,94M
VolumeJPY 5,34M
3145
JPY 0,163944
18.79%
Market CapJPY 163,86M
VolumeJPY 7,35M
3148
JPY 0,534975
3.97%
Market CapJPY 163,83M
VolumeJPY 2,22M
3146
JPY 16,39
1.06%
Market CapJPY 163,77M
VolumeJPY 85 466
3149
JPY 0,16325
6.32%
Market CapJPY 163,67M
VolumeJPY 45,67M
3147
JPY 0,165123
1.20%
Market CapJPY 163,56M
VolumeJPY 13,55M
3153
JPY 28,16
0.79%
Market CapJPY 163,23M
VolumeJPY 46,12M
3150
JPY 0,01577802
0.26%
Market CapJPY 163M
VolumeJPY 21 324
3151
JPY 0,00000042
0.24%
Market CapJPY 162,9M
VolumeJPY 431 461
3152
JPY 0,158333
1.52%
Market CapJPY 162,61M
VolumeJPY 261,04M
3154
JPY 0,03796711
5.52%
Market CapJPY 162,29M
VolumeJPY 910 427
Market CapJPY 162,18M
VolumeJPY 818
3161
JPY 0,269513
2.67%
Market CapJPY 162,1M
VolumeJPY 21,11M
3157
JPY 0,682158
5.05%
Market CapJPY 162,05M
VolumeJPY 238,36M
3158
JPY 0,712116
2.94%
Market CapJPY 162,03M
VolumeJPY 128 682
3156
JPY 3,72
1.80%
Market CapJPY 161,96M
VolumeJPY 387 321
3138
JPY 0,272919
1.26%
Market CapJPY 161,75M
VolumeJPY 115,49M
3159
JPY 0,310163
9.64%
Market CapJPY 161,32M
VolumeJPY 32,22M
3160
JPY 0,461798
0.44%
Market CapJPY 161,31M
VolumeJPY 59,68M
3168
JPY 0,808155
4.69%
Market CapJPY 161,24M
VolumeJPY 85,95M
3164
JPY 0,444785
1.06%
Market CapJPY 160,92M
VolumeJPY 2,42M
3162
JPY 0,718057
4.18%
Market CapJPY 160,68M
VolumeJPY 11,25M
3165
JPY 9,51
15.58%
Market CapJPY 160,42M
VolumeJPY 3,38M
3166
Market CapJPY 160,36M
VolumeJPY 1,27M
3167
Market CapJPY 160,24M
VolumeJPY 4,38M
3169
JPY 0,785694
0.18%
Market CapJPY 159,83M
VolumeJPY 20,53M
3170
JPY 13,75
0.07%
Market CapJPY 159,83M
VolumeJPY 11,62M
3184
JPY 0,159814
4.33%
Market CapJPY 159,81M
VolumeJPY 4,77M
3171
Market CapJPY 159,72M
VolumeJPY 679 926
3172
JPY 0,185047
5.69%
Market CapJPY 159,62M
VolumeJPY 89 058
3176
JPY 8,78
2.75%
Market CapJPY 159,6M
VolumeJPY 7,69M
3173
JPY 0,222668
0.91%
Market CapJPY 159,54M
VolumeJPY 195 889
3177
JPY 10,31
0.57%
Market CapJPY 159,13M
VolumeJPY 28 382
3175
JPY 159,07
2.33%
Market CapJPY 159,07M
VolumeJPY 305 151
3178
JPY 0,188088
3.41%
Market CapJPY 158,83M
VolumeJPY 5,99M
3163
JPY 0,376794
19.73%
Market CapJPY 158,78M
VolumeJPY 200,1M
3179
JPY 0,100296
2.16%
Market CapJPY 158,78M
VolumeJPY 197 523
3189
JPY 0,738422
4.29%
Market CapJPY 158,53M
VolumeJPY 148,45M
3180
JPY 7,07
0%
Market CapJPY 158,71M
VolumeJPY 82 349
3182
JPY 0,161622
19.46%
Market CapJPY 158,22M
VolumeJPY 119,36M
3183
JPY 0,552479
0.51%
Market CapJPY 158,17M
VolumeJPY 1,48M
3181
JPY 0,637713
1.72%
Market CapJPY 157,98M
VolumeJPY 25,86M
3186
JPY 3,53
1.06%
Market CapJPY 157,93M
VolumeJPY 6,55M
3185
JPY 0,00259898
0.24%
Market CapJPY 157,91M
VolumeJPY 123 358
3187
JPY 0,697169
0.37%
Market CapJPY 157,79M
VolumeJPY 711 219
3188
Market CapJPY 157,41M
VolumeJPY 9,07M
3190
JPY 0,00037294
1.20%
Market CapJPY 156,99M
VolumeJPY 8,43M
3191
JPY 1,81
0.91%
Market CapJPY 156,66M
VolumeJPY 340 765
3192
JPY 0,00038218
8.46%
Market CapJPY 156,65M
VolumeJPY 10,02M
3193
JPY 2,58
14.80%
Market CapJPY 156,31M
VolumeJPY 49 571
Market CapJPY 155,96M
VolumeJPY 2,1M
3194
JPY 0,00001949
6.79%
Market CapJPY 155,94M
VolumeJPY 22,71M
3195
Market CapJPY 155,91M
VolumeJPY 565 185
3196
JPY 1,039
5.11%
Market CapJPY 155,91M
VolumeJPY 1,95M
3197
JPY 2,2
2.73%
Market CapJPY 155,47M
VolumeJPY 6,02M
3198
JPY 0,00036825
16.88%
Market CapJPY 155,2M
VolumeJPY 25,41M
3199
JPY 0,771511
0.09%
Market CapJPY 154,3M
VolumeJPY 3 809
3098
JPY 384 806
1.68%
Market CapJPY 172,21M
VolumeJPY 465 146
3102
JPY 0,171952
0.87%
Market CapJPY 172,18M
VolumeJPY 62 940

Data provided by Coingecko API