Цена BlockGames (BLOCK) Текущая стоимость

BlockGames logo
BLOCKBlockGames
INR 0,052514 -5.14%
Рыночная капитализация
INR 35,71M
5.32%
Объём (сутки)
INR 5 655 123
3.76%
В обращении
679 322 820 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

BlockGames Цена сегодня

BlockGames Цена
INR 0,052514

Изменение цены

INR -0,0028467504
5.14%
24ч. мин. / 24ч. макс.
INR 0,051854 / INR 0,055435

Объем

INR 5 655 123
3.76%
Объем / Рыночная капитализация
0,15837831
Доминирование
0,000010327342%
Рейтинг
#5381

BlockGames Предложение

В обращении
679 322 823 BLOCK
Общее предложение
1 000 000 000 BLOCK
Максимальное предложение
1 000 000 000 BLOCK

BlockGames Рыночная капитализация

Рыночная капитализация
INR 35 706 423
5.32%

Разбавленная рыночная капитализация

INR 52 561 789
0.23%

BlockGames Цена вчера

Вчерашняя мин. / макс цена
INR 0,05185395 / INR 0,053517081
Вчерашняя цена открытия / закрытия
INR 0,05185395 / INR 0,053517081
Вчерашнее изменение цены
0.33%
Вчерашний объем
INR 6 412 250,2

BlockGames История цены

Мин. / макс цена за 7 дней
INR 0,00056019199 / INR 0,000836045
Мин. / максцена за 30 дней
INR 0,05185395 / INR 0,05555968
Мин. / макс цена за 90 дней
INR 0,049335923 / INR 0,060836469
Мин. / макс цена за 52 недели
INR 0,049335923 / INR 0,073717861
Исторический макс.апр. 12, 2024 (1 лет назад)
INR 20,9
99.75%
Исторический мин.авг. 6, 2025 (29 дней назад)
INR 0,04276865
23.22%

Data provided by Coingecko API

Конвертер BLOCK INR

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockGames в реальном времени (BLOCK к INR)

    BLOCKINR от TradingView

    BlockGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockGames (INR)

    Дата
    04.09.2025
    INR 0,05556
    INR 0
    INR 0,05556
    INR 0,051854
    03.09.2025
    INR 0,052461
    INR 0,05556
    INR 0,055546
    INR 0,049336
    02.09.2025
    INR 0,051156
    INR 0,052461
    INR 0,054941
    INR 0,050168
    01.09.2025
    INR 0,066274
    INR 0,051156
    INR 0,066274
    INR 0,050943
    31.08.2025
    INR 0,068898
    INR 0,066274
    INR 0,070319
    INR 0,067198
    30.08.2025
    INR 0,068174
    INR 0,068898
    INR 0,073718
    INR 0,065267
    29.08.2025
    INR 0,053022
    INR 0,068174
    INR 0,071591
    INR 0,051874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 28 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 628
    0.89%
    КапитализацияINR 2,22T
    ОбъёмINR 38,14B
    2
    INR 4 337,47
    0.81%
    КапитализацияINR 523,49B
    ОбъёмINR 28,42B
    4
    INR 2,81
    0.61%
    КапитализацияINR 167,32B
    ОбъёмINR 4,36B
    5
    INR 846,46
    0.19%
    КапитализацияINR 117,87B
    ОбъёмINR 830,24M
    6
    INR 204,44
    1.24%
    КапитализацияINR 110,71B
    ОбъёмINR 5,04B
    9
    INR 0,214285
    0.43%
    КапитализацияINR 32,31B
    ОбъёмINR 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    5378
    INR 0,00037125
    24.10%
    КапитализацияINR 35,83M
    ОбъёмINR 3,18M
    5379
    INR 0,581297
    8.79%
    КапитализацияINR 35,81M
    ОбъёмINR 1,6M
    5380
    INR 0,00444077
    1.18%
    КапитализацияINR 35,8M
    ОбъёмINR 1,5M
    5382
    INR 0,411644
    5.48%
    КапитализацияINR 35,66M
    ОбъёмINR 132 319
    5383
    INR 0,078392
    1.04%
    КапитализацияINR 35,64M
    ОбъёмINR 57 140

    Data provided by Coingecko API