BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
INR 0,052278 -5.80%
Capitalização de mercado
INR 35,52M
5.52%
Volume (24)
INR 6 041 379
3.76%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
INR 0,052278

Alteração de preço

INR -0,0032159612
5.80%
24h Baixo / 24h Alto
INR 0,051854 / INR 0,056603

Volume

INR 6 041 379
3.76%
Volume / Limite de mercado
0,17006949
Dominio de mercado
0,000010274291%
Posição de mercado
#5388

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
INR 35 523 002
5.52%

Totalmente diluído
Limite de mercado

INR 52 291 783
0.75%

BlockGames Preço Ontem

Baixa / Alta de ontem
INR 0,05185395 / INR 0,053517081
Abertura / Fecho de Ontem
INR 0,05185395 / INR 0,053517081
A mudança de ontem
0.77%
Volume de ontem
INR 6 412 250,2

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
INR 0,00056019199 / INR 0,000836045
30 dias Baixa / 30 dias Alta
INR 0,05185395 / INR 0,05555968
90 dias Baixa / 90 dias Alta
INR 0,049335923 / INR 0,060836469
52 Semana Baixa / 52 Semana Alta
INR 0,049335923 / INR 0,073717861
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 20,9
99.75%
Baixa de todos os temposEost 6, 2025 (29 dias atrás)
INR 0,04276865
22.38%

Data provided by Coingecko API

BLOCK para INR

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para Indian Rupee Gráfico de Preço (BLOCK para INR)

    BLOCKINR de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,05556
    INR 0
    INR 0,05556
    INR 0,051854
    03/09/2025
    INR 0,052461
    INR 0,05556
    INR 0,055546
    INR 0,049336
    02/09/2025
    INR 0,051156
    INR 0,052461
    INR 0,054941
    INR 0,050168
    01/09/2025
    INR 0,066274
    INR 0,051156
    INR 0,066274
    INR 0,050943
    31/08/2025
    INR 0,068898
    INR 0,066274
    INR 0,070319
    INR 0,067198
    30/08/2025
    INR 0,068174
    INR 0,068898
    INR 0,073718
    INR 0,065267
    29/08/2025
    INR 0,053022
    INR 0,068174
    INR 0,071591
    INR 0,051874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 43 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 394
    0.09%
    Capitalização de mercadoINR 2,22T
    VolumeINR 39,42B
    2
    INR 4 324,07
    2.22%
    Capitalização de mercadoINR 520,92B
    VolumeINR 29,91B
    4
    INR 2,81
    1.11%
    Capitalização de mercadoINR 166,95B
    VolumeINR 4,61B
    5
    INR 847,23
    0.44%
    Capitalização de mercadoINR 117,91B
    VolumeINR 910,08M
    6
    INR 203,83
    2.21%
    Capitalização de mercadoINR 110,3B
    VolumeINR 5,06B
    9
    INR 0,214526
    1.51%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5384
    INR 0,03556526
    0.69%
    Capitalização de mercadoINR 35,54M
    VolumeINR 314 809
    5386
    INR 1,16
    19.77%
    Capitalização de mercadoINR 35,53M
    VolumeINR 5,99M
    5387
    INR 0,02931454
    2.82%
    Capitalização de mercadoINR 35,53M
    VolumeINR 11,26M
    5389
    INR 0,410039
    7.63%
    Capitalização de mercadoINR 35,49M
    VolumeINR 142 034
    5390
    INR 0,03549231
    5.93%
    Capitalização de mercadoINR 35,45M
    VolumeINR 2,46M

    Data provided by Coingecko API