BlockGames (BLOCK) Canlı Fiyat

BlockGames logo
BLOCKBlockGames
INR 0,05202 -0.18%
Piyasa değeri
INR 35,34M
0.12%
Hacim (24s)
INR 5.186.627
61.75%
Dolaşımdaki miktar
679.322.820 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / BlockGames Fiyatı Bugün

BlockGames Fiyatı
INR 0,05202

Fiyat Değişimi

INR -0,000094672455
0.18%
24s Düşük / 24s Yüksek
INR 0,04932926 / INR 0,055085

Alım Satım Hacmi

INR 5.186.627
61.75%
Hacim / Piyasa Değeri
0,14675878
Piyasa hakimiyeti
0,000010312648%
Piyasa sıralaması
#5376

BlockGames Arzı

Daloşımdaki Arz
679.322.823 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

BlockGames piyasa değeri

Piyasa Değeri
INR 35.341.170
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.024.117
1.83%

Dünkü BlockGames Fiyatı

Dünkü Düşük / Yüksek
INR 0,052877158 / INR 0,053108059
Dünkü Açılış / Kapanış
INR 0,053108059 / INR 0,052877158
Dünkü Değişim
1.84%
Dünkü Hacim
INR 7.777.423,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00056019199 / INR 0,000836045
30g Düşük/30g Yüksek
INR 0,050167595 / INR 0,054940883
90g Düşük/90g Yüksek
INR 0,050167595 / INR 0,073717861
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,050167595 / INR 0,073717861
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
INR 20,9
99.75%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
INR 0,04276865
21.35%

Data provided by Coingecko API

BLOCK'den INR'ye Dönüştürücü

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockGames Fiyat Tablosu (BLOCK'den INR'ye)

    BLOCKINR TradingView tarafından

    BlockGames Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockGames Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,051156
    INR 0
    INR 0,054941
    INR 0,050168
    01.09.2025
    INR 0,066274
    INR 0,051156
    INR 0,066274
    INR 0,050943
    31.08.2025
    INR 0,068898
    INR 0,066274
    INR 0,070319
    INR 0,067198
    30.08.2025
    INR 0,068174
    INR 0,068898
    INR 0,073718
    INR 0,065267
    29.08.2025
    INR 0,053022
    INR 0,068174
    INR 0,071591
    INR 0,051874
    28.08.2025
    INR 0,051591
    INR 0,053022
    INR 0,052083
    INR 0,050865
    27.08.2025
    INR 0,053449
    INR 0,051591
    INR 0,054906
    INR 0,050763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 26 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.598
    2.05%
    Piyasa değeriINR 2,22T
    HacimINR 46,03B
    2
    INR 4.366,28
    0.83%
    Piyasa değeriINR 527,3B
    HacimINR 32,63B
    3
    INR 2,86
    2.44%
    Piyasa değeriINR 170,37B
    HacimINR 6,92B
    5
    INR 853,76
    0.94%
    Piyasa değeriINR 118,86B
    HacimINR 989,41M
    6
    INR 210,87
    5.06%
    Piyasa değeriINR 114,19B
    HacimINR 9,26B
    9
    INR 0,21654
    2.92%
    Piyasa değeriINR 32,67B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5374
    INR 0,03671041
    3.93%
    Piyasa değeriINR 35,35M
    HacimINR 260.717
    5370
    INR 0,364417
    0.38%
    Piyasa değeriINR 35,35M
    HacimINR 6,08M
    5371
    INR 0,052024
    0.12%
    Piyasa değeriINR 35,34M
    HacimINR 5,18M
    5378
    INR 387,73
    0.50%
    Piyasa değeriINR 35,28M
    HacimINR 172
    5380
    INR 0,00704687
    5.33%
    Piyasa değeriINR 35,23M
    HacimINR 29.155

    Data provided by Coingecko API