BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 1.18 -3.99%
Market Cap
INR 160.16M
4.13%
Volume (24)
INR 56,370,730
548.77%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 1.18

Price Change

INR -0.049022358
3.99%
24h Low / 24h High
INR 1.18 / INR 1.25

Trading Volume

INR 56,370,730
548.77%
Volume / Market Cap
0.3519623
Market Dominance
0.000050711513%
Market Rank
#3150

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
INR 160,161,280
4.13%

Fully Diluted
Market Cap

INR 1,177,873,000
3.55%

BlockGames Price Yesterday

Yesterday's Low / High
INR 1.220516 / INR 1.2219735
Yesterday's Open / Close
INR 1.220516 / INR 1.2219735
Yesterday's Change
3.38%
Yesterday's Volume
INR 59,452,371

BlockGames Price History

7d Low / 7d High
INR 0.013362672 / INR 0.015411187
30d Low / 30d High
INR 1.1889433 / INR 1.252195
90d Low / 90d High
INR 1.1568647 / INR 1.252195
52 Week Low / 52 Week High
INR 1.1568647 / INR 1.3282093
All Time HighApr 12, 2024 (9 months ago)
INR 20.9
94.32%
All Time LowJan 29, 2025 (3 days ago)
INR 1.15
3.11%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
1/31/2025
INR 1.230388
INR 0
INR 1.245633
INR 1.188943
1/30/2025
INR 1.190478
INR 1.230388
INR 1.252195
INR 1.187013
1/29/2025
INR 1.182935
INR 1.190478
INR 1.20047
INR 1.156865
1/28/2025
INR 1.220129
INR 1.182935
INR 1.239226
INR 1.183756
1/27/2025
INR 1.263854
INR 1.220129
INR 1.263963
INR 1.209358
1/26/2025
INR 1.263888
INR 1.263854
INR 1.272045
INR 1.2333
1/25/2025
INR 1.233391
INR 1.263888
INR 1.328209
INR 1.228892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,009
0.50%
Market CapINR 2.02T
VolumeINR 32.63B
2
INR 3,252.21
1.47%
Market CapINR 392.52B
VolumeINR 20.41B
3
INR 2.98
1.01%
Market CapINR 172.19B
VolumeINR 3.7B
5
INR 225.61
1.81%
Market CapINR 110.05B
VolumeINR 3.69B
6
INR 666.83
1.25%
Market CapINR 97.34B
VolumeINR 624.49M
8
INR 0.320519
1.48%
Market CapINR 47.5B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3146
INR 4.86
17.04%
Market CapINR 160.7M
VolumeINR 107,184
3148
INR 3.45
4.13%
Market CapINR 160.63M
VolumeINR 3.25M
3149
INR 0.275003
1.72%
Market CapINR 160.41M
VolumeINR 2.14M
3153
Market CapINR 160.03M
VolumeINR 4,801
Market CapINR 160.02M
VolumeINR 3.47M

Data provided by Coingecko API