BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 0.054934+ 6.31%
Market Cap
INR 37.09M
5.56%
Volume (24)
INR 10,002,718
0.78%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 0.054934

Price Change

INR 0.00326288
6.31%
24h Low / 24h High
INR 0.051671 / INR 0.066461

Trading Volume

INR 10,002,718
0.78%
Volume / Market Cap
0.26969999
Market Dominance
0.000010242756%
Market Rank
#5440

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
INR 37,088,314
5.56%

Fully Diluted
Market Cap

INR 54,596,008
1.00%

BlockGames Price Yesterday

Yesterday's Low / High
INR 0.053821253 / INR 0.054294179
Yesterday's Open / Close
INR 0.053821253 / INR 0.054294179
Yesterday's Change
1.62%
Yesterday's Volume
INR 8,281,555.9

BlockGames Price History

7d Low / 7d High
INR 0.00057371395 / INR 0.00067235553
30d Low / 30d High
INR 0.051224746 / INR 0.054294179
90d Low / 90d High
INR 0.051224746 / INR 0.055620904
52 Week Low / 52 Week High
INR 0.050710584 / INR 0.059243274
All Time HighApr 12, 2024 (1 years ago)
INR 20.9
99.74%
All Time LowAug 6, 2025 (1 months ago)
INR 0.04276865
26.90%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
9/15/2025
INR 0.053176
INR 0
INR 0.054294
INR 0.051225
9/14/2025
INR 0.055621
INR 0.053176
INR 0.055621
INR 0.053256
9/13/2025
INR 0.05386
INR 0.055621
INR 0.055041
INR 0.051741
9/12/2025
INR 0.051751
INR 0.05386
INR 0.053359
INR 0.050711
9/11/2025
INR 0.055227
INR 0.051751
INR 0.055835
INR 0.050964
9/10/2025
INR 0.053795
INR 0.055227
INR 0.055116
INR 0.052824
9/9/2025
INR 0.054745
INR 0.053795
INR 0.059243
INR 0.053303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 16 minutes and 12 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,480
0.60%
Market CapINR 2.3T
VolumeINR 38.54B
2
INR 4,506.78
0.35%
Market CapINR 543.97B
VolumeINR 25.49B
3
INR 3.03
1.86%
Market CapINR 181.12B
VolumeINR 5.04B
5
INR 926.38
0.91%
Market CapINR 129B
VolumeINR 1.19B
6
INR 235.69
0.14%
Market CapINR 127.79B
VolumeINR 7.84B
8
INR 0.264373
0.36%
Market CapINR 39.9B
VolumeINR 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5437
INR 0.616943
11.90%
Market CapINR 37.18M
VolumeINR 15,374
5438
INR 0.03538316
7.06%
Market CapINR 37.12M
VolumeINR 29.75M
5439
INR 0.105652
0.07%
Market CapINR 37.12M
VolumeINR 3,758
5442
Market CapINR 37.07M
VolumeINR 3.62M
5443
INR 0.03704058
2.31%
Market CapINR 37.06M
VolumeINR 130,758

Data provided by Coingecko API