BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 0.741806+ 0.77%
Market Cap
INR 504.38M
0.77%
Volume (24)
INR 47,739,356
5.76%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 0.741806

Price Change

INR 0.00563223
0.77%
24h Low / 24h High
INR 0.722434 / INR 0.754148

Trading Volume

INR 47,739,356
5.76%
Volume / Market Cap
0.094650229
Market Dominance
0.00017311727%
Market Rank
#1949

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
INR 504,376,550
0.77%

Fully Diluted
Market Cap

INR 742,469,610
1.11%

BlockGames Price Yesterday

Yesterday's Low / High
INR 0.73396998 / INR 0.73464405
Yesterday's Open / Close
INR 0.73464405 / INR 0.73396998
Yesterday's Change
1.02%
Yesterday's Volume
INR 36,622,434

BlockGames Price History

7d Low / 7d High
INR 0.0083392541 / INR 0.010532102
30d Low / 30d High
INR 0.72243375 / INR 0.76996383
90d Low / 90d High
INR 0.72243375 / INR 0.79428782
52 Week Low / 52 Week High
INR 0.72243375 / INR 0.91759108
All Time HighApr 12, 2024 (10 months ago)
INR 20.9
96.48%
All Time LowFeb 15, 2025 (0 days ago)
INR 0.722434
1.84%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
2/15/2025
INR 0.758549
INR 0
INR 0.758549
INR 0.722434
2/14/2025
INR 0.737008
INR 0.758549
INR 0.769964
INR 0.730168
2/13/2025
INR 0.748191
INR 0.737008
INR 0.754967
INR 0.729513
2/12/2025
INR 0.832195
INR 0.748191
INR 0.832195
INR 0.748826
2/11/2025
INR 0.860065
INR 0.832195
INR 0.913674
INR 0.840211
2/10/2025
INR 0.803689
INR 0.860065
INR 0.917591
INR 0.800485
2/9/2025
INR 0.789181
INR 0.803689
INR 0.915691
INR 0.76575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,116
0.71%
Market CapINR 1.93T
VolumeINR 13.59B
2
INR 2,706.55
0.15%
Market CapINR 326.41B
VolumeINR 8.74B
3
INR 2.76
2.11%
Market CapINR 159.48B
VolumeINR 3.13B
5
INR 665.6
0.58%
Market CapINR 97.1B
VolumeINR 849.93M
6
INR 192.43
1.62%
Market CapINR 94.05B
VolumeINR 1.7B
8
INR 0.268787
3.78%
Market CapINR 39.83B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1942
INR 7.23
8.82%
Market CapINR 506.29M
VolumeINR 1.45M
1950
INR 14.75
2.82%
Market CapINR 505.35M
VolumeINR 12.24M
1948
Market CapINR 505.07M
VolumeINR 5,520
1951
Market CapINR 503.23M
VolumeINR 52,592
Market CapINR 502.9M
VolumeINR 240

Data provided by Coingecko API