BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 4,58 -0.85%
Market Cap
RUB 622,56M
1.08%
Volume (24)
RUB 66 064 869
0.08%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 4,58

Price Change

RUB -0,039056506
0.85%
24h Low / 24h High
RUB 4,5 / RUB 4,62

Trading Volume

RUB 66 064 869
0.08%
Volume / Market Cap
0,10611737
Market Dominance
0,00028328286%
Market Rank
#1657

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
RUB 622 564 130
1.08%

Fully Diluted
Market Cap

RUB 4 578 519 100
1.28%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 4,5132365 / RUB 4,5280182
Yesterday's Open / Close
RUB 4,5132365 / RUB 4,5280182
Yesterday's Change
1.31%
Yesterday's Volume
RUB 65 909 844

BlockGames Price History

7d Low / 7d High
RUB 0,048529596 / RUB 0,054334689
30d Low / 30d High
RUB 4,5132365 / RUB 4,7301568
90d Low / 90d High
RUB 4,5132365 / RUB 5,1196494
52 Week Low / 52 Week High
RUB 4,5132365 / RUB 5,1196494
All Time Highdub 12., 2024 (5 months ago)
RUB 23,37
80.42%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 3,42
33.66%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
30. 9. 2024
RUB 4,716798
RUB 0
RUB 4,718029
RUB 4,513237
29. 9. 2024
RUB 4,738772
RUB 4,716798
RUB 4,800013
RUB 4,693197
28. 9. 2024
RUB 4,99924
RUB 4,738772
RUB 4,99924
RUB 4,719703
27. 9. 2024
RUB 4,92015
RUB 4,99924
RUB 5,119649
RUB 4,887517
26. 9. 2024
RUB 4,656001
RUB 4,92015
RUB 4,890476
RUB 4,612289
25. 9. 2024
RUB 4,630878
RUB 4,656001
RUB 4,778554
RUB 4,630878
24. 9. 2024
RUB 4,579753
RUB 4,630878
RUB 4,653709
RUB 4,532019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 964
1.07%
Market CapRUB 1,26T
VolumeRUB 36,77B
2
RUB 2 646,59
0.14%
Market CapRUB 318,53B
VolumeRUB 17,91B
4
RUB 580,91
0.37%
Market CapRUB 84,75B
VolumeRUB 899,45M
5
RUB 156,4
0.72%
Market CapRUB 73,26B
VolumeRUB 2,75B
7
RUB 0,621172
3.84%
Market CapRUB 35,14B
VolumeRUB 2,05B
9
RUB 0,118319
3.89%
Market CapRUB 17,29B
VolumeRUB 1,09B

Data provided by Coingecko API

More Cryptocurrencies

1654
RUB 5,54
2.85%
Market CapRUB 624,29M
VolumeRUB 3,61M
1656
RUB 0,63571
1.20%
Market CapRUB 623M
VolumeRUB 30,93M
1655
RUB 26,64
2.23%
Market CapRUB 622,96M
VolumeRUB 17,6M
1658
RUB 0,161481
2.08%
Market CapRUB 620,97M
VolumeRUB 240,97M
1659
RUB 0,0095378
0.18%
Market CapRUB 620,12M
VolumeRUB 268 233

Data provided by Coingecko API