BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 5.9+1.24%
Market Cap
RUB 802.06M
0.85%
Volume (24)
RUB 311,659,320
1.25%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 5.9

Price Change

RUB 0.072346
1.24%
24h Low / 24h High
RUB 5.63 / RUB 6.69

Trading Volume

RUB 311,659,320
1.25%
Volume / Market Cap
0.38857262
Market Dominance
0.0003918957%
Market Rank
#1403

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 802,061,970
0.85%

Fully Diluted
Market Cap

RUB 5,898,598,800
1.16%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 5.8024246 / RUB 5.8599378
Yesterday's Open / Close
RUB 5.8024246 / RUB 5.8599378
Yesterday's Change
1.18%
Yesterday's Volume
RUB 148,019,050

BlockGames Price History

7d Low / 7d High
RUB 0.063972154 / RUB 0.09714058
30d Low / 30d High
RUB 5.8024246 / RUB 6.9007069
90d Low / 90d High
RUB 5.8024246 / RUB 7.3124348
52 Week Low / 52 Week High
RUB 5.8024246 / RUB 8.6821845
All Time HighApr 12, 2024 (2 months ago)
RUB 23.37
74.85%
All Time LowJun 27, 2024 (0 days ago)
RUB 5.63
4.34%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
6/26/2024
RUB 6.688583
RUB 0
RUB 6.688583
RUB 5.802425
6/25/2024
RUB 6.994228
RUB 6.688583
RUB 7.204927
RUB 6.737127
6/24/2024
RUB 6.688273
RUB 6.994228
RUB 6.897143
RUB 6.651729
6/23/2024
RUB 7.416042
RUB 6.688273
RUB 7.416042
RUB 6.65779
6/22/2024
RUB 8.15212
RUB 7.416042
RUB 8.15212
RUB 7.447159
6/21/2024
RUB 7.698641
RUB 8.15212
RUB 8.682184
RUB 7.589053
6/20/2024
RUB 7.221959
RUB 7.698641
RUB 8.081397
RUB 7.221959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,574
0.99%
Market CapRUB 1.21T
VolumeRUB 21.23B
2
RUB 3,448.41
1.77%
Market CapRUB 413.75B
VolumeRUB 11.57B
4
RUB 579.79
1.18%
Market CapRUB 89.21B
VolumeRUB 802.79M
5
RUB 150.03
8.85%
Market CapRUB 69.15B
VolumeRUB 3.17B
8
RUB 0.474456
0.86%
Market CapRUB 26.4B
VolumeRUB 721.04M
10
RUB 0.125899
1.80%
Market CapRUB 18.18B
VolumeRUB 603.1M

Data provided by Coingecko API

More Cryptocurrencies

1400
RUB 1,094.85
0.14%
Market CapRUB 800.07M
VolumeRUB 34.18M
1401
RUB 0.759463
2.90%
Market CapRUB 799.63M
VolumeRUB 42.13M
1402
RUB 7.31
4.23%
Market CapRUB 798.98M
VolumeRUB 8.45M
1406
RUB 0.365627
4.87%
Market CapRUB 798.01M
VolumeRUB 5.71M
1404
RUB 6.43
2.93%
Market CapRUB 797.93M
VolumeRUB 3.58M
1405
RUB 0.00005691
6.97%
Market CapRUB 797.7M
VolumeRUB 11.28M
1407
RUB 37.98
1.68%
Market CapRUB 796.95M
VolumeRUB 84,463
1408
RUB 298,877
0.10%
Market CapRUB 796.17M
VolumeRUB 42,710
1409
RUB 0.795941
2.23%
Market CapRUB 795.94M
VolumeRUB 12.37M
1410
RUB 8,252.43
6.40%
Market CapRUB 791.92M
VolumeRUB 1.73M
1411
RUB 0.04140519
4.56%
Market CapRUB 789.43M
VolumeRUB 8.28M
1412
RUB 0.087673
28.21%
Market CapRUB 789.05M
VolumeRUB 5.14M
1413
RUB 0.418475
2.64%
Market CapRUB 788.07M
VolumeRUB 143.89M
1414
RUB 1.95
34.87%
Market CapRUB 787.15M
VolumeRUB 49.32M
1415
Market CapRUB 786.24M
VolumeRUB 6.91M
1416
Market CapRUB 784.69M
VolumeRUB 18.04M
1417
RUB 1.042
2.83%
Market CapRUB 784.12M
VolumeRUB 11.3M
1418
RUB 3.68
4.24%
Market CapRUB 782.06M
VolumeRUB 3.41M
1419
RUB 0.797992
2.27%
Market CapRUB 777.12M
VolumeRUB 1.22M
1420
RUB 0.783941
0.06%
Market CapRUB 773.01M
VolumeRUB 17.16M
1421
RUB 0.141692
2.04%
Market CapRUB 770.35M
VolumeRUB 12.94M
1422
RUB 78.44
4.90%
Market CapRUB 766.13M
VolumeRUB 5.96M
1424
RUB 11.07
6.75%
Market CapRUB 765.81M
VolumeRUB 431.7M
1423
RUB 1.25
4.75%
Market CapRUB 765.72M
VolumeRUB 18.9M
1425
RUB 0.00002226
1.45%
Market CapRUB 765.32M
VolumeRUB 15.88M
1426
RUB 6.29
4.11%
Market CapRUB 765.15M
VolumeRUB 2.68M
1427
RUB 84.98
4.33%
Market CapRUB 763.24M
VolumeRUB 25.94M
1428
RUB 0.757756
22.67%
Market CapRUB 757.69M
VolumeRUB 26.21M
1429
RUB 3.71
0.55%
Market CapRUB 753.35M
VolumeRUB 1.97M
1430
RUB 195.73
1.09%
Market CapRUB 753.08M
VolumeRUB 57.64M
1431
RUB 3.37
2.96%
Market CapRUB 752.89M
VolumeRUB 465.63M
1432
RUB 1.21
6.08%
Market CapRUB 752.45M
VolumeRUB 3.61M
1433
RUB 0.620364
2.52%
Market CapRUB 752.09M
VolumeRUB 5,701
1434
RUB 13.71
0.01%
Market CapRUB 750.36M
VolumeRUB 3.12M
1435
RUB 1.33
1.32%
Market CapRUB 749.97M
VolumeRUB 456.5M
1436
RUB 7.5
1.73%
Market CapRUB 749.55M
VolumeRUB 832,588
1437
RUB 0.01148582
3.55%
Market CapRUB 746.58M
VolumeRUB 22.05M
1438
RUB 0.745689
1.88%
Market CapRUB 744.9M
VolumeRUB 58,224
1439
RUB 0.730021
2.70%
Market CapRUB 744.68M
VolumeRUB 197.21M
1441
RUB 4.46
2.80%
Market CapRUB 744.59M
VolumeRUB 788,438
1440
RUB 0.800593
3.21%
Market CapRUB 744.17M
VolumeRUB 18.51M
1442
RUB 0.067616
6.46%
Market CapRUB 740.37M
VolumeRUB 20.55M
1443
RUB 9.9
3.59%
Market CapRUB 740.26M
VolumeRUB 7.81M
1444
RUB 1.64
1.78%
Market CapRUB 739.26M
VolumeRUB 15.44M
1445
RUB 24.35
4.71%
Market CapRUB 732.48M
VolumeRUB 5.22M
1446
RUB 0.73235
19.57%
Market CapRUB 732.35M
VolumeRUB 29.32M
1449
RUB 0.00000236
4.43%
Market CapRUB 731.81M
VolumeRUB 9.34M
1447
RUB 0.072543
3.83%
Market CapRUB 730.6M
VolumeRUB 41.15M
1448
RUB 0.00000078
2.78%
Market CapRUB 730.09M
VolumeRUB 72.68M
1450
RUB 0.080801
3.36%
Market CapRUB 727.21M
VolumeRUB 678,611
1456
RUB 4.75
2.31%
Market CapRUB 727.2M
VolumeRUB 3.3M
1451
RUB 0.976579
3.17%
Market CapRUB 726.32M
VolumeRUB 4.72M
1452
RUB 76.32
6.28%
Market CapRUB 724.49M
VolumeRUB 1.48M
1453
RUB 0.066404
0.98%
Market CapRUB 724.46M
VolumeRUB 681,062
1454
RUB 0.120212
0.67%
Market CapRUB 722.05M
VolumeRUB 3.74M
1455
RUB 0.04048926
9.99%
Market CapRUB 721.29M
VolumeRUB 5.13M
1457
RUB 10.71
2.29%
Market CapRUB 718.52M
VolumeRUB 5.1M
1458
RUB 6.17
2.89%
Market CapRUB 718.51M
VolumeRUB 271,684
1459
RUB 1.18
3.94%
Market CapRUB 717.17M
VolumeRUB 5.22M
1460
RUB 3.53
7.07%
Market CapRUB 715.22M
VolumeRUB 10.01M
1461
RUB 1.25
0%
Market CapRUB 748.61M
VolumeRUB 88
1462
RUB 377.61
10.69%
Market CapRUB 713.61M
VolumeRUB 91.02M
1463
RUB 1.14
2.61%
Market CapRUB 711.75M
VolumeRUB 9.04M
1466
RUB 0.00000118
1.21%
Market CapRUB 710.13M
VolumeRUB 337,494
1464
RUB 0.631596
5.52%
Market CapRUB 710.01M
VolumeRUB 10.15M
1465
RUB 0.723093
3.88%
Market CapRUB 709.83M
VolumeRUB 65.56M
1467
RUB 11.33
3.28%
Market CapRUB 709.55M
VolumeRUB 9.17M
1468
RUB 0.02630186
0.63%
Market CapRUB 708.92M
VolumeRUB 51.07M
1469
RUB 12.55
4.16%
Market CapRUB 704.75M
VolumeRUB 21.71M
1470
RUB 0.125938
4.53%
Market CapRUB 704.16M
VolumeRUB 696,831
1471
RUB 2.62
9.23%
Market CapRUB 702.76M
VolumeRUB 2.69M
1472
RUB 85.13
3.87%
Market CapRUB 702.74M
VolumeRUB 2.21M
1473
RUB 2.42
2.34%
Market CapRUB 702.69M
VolumeRUB 148.94M
1474
Market CapRUB 698.12M
VolumeRUB 18.02M
1475
RUB 4.63
17.66%
Market CapRUB 694.17M
VolumeRUB 1.89M
1476
RUB 0.268421
15.10%
Market CapRUB 693.96M
VolumeRUB 48.29M
1477
RUB 0.00001684
3.05%
Market CapRUB 693.68M
VolumeRUB 21.63M
1478
RUB 0.00034393
5.15%
Market CapRUB 691M
VolumeRUB 22.85M
1479
RUB 0.678972
4.49%
Market CapRUB 690.71M
VolumeRUB 24.02M
1480
RUB 5.66
0.81%
Market CapRUB 687.91M
VolumeRUB 18.81M
1481
RUB 9.44
2.46%
Market CapRUB 687.13M
VolumeRUB 2.44M
1482
RUB 8.73
5.61%
Market CapRUB 686.8M
VolumeRUB 66.37M
1483
RUB 8.18
9.73%
Market CapRUB 685.95M
VolumeRUB 36.41M
1484
RUB 0.00874337
15.69%
Market CapRUB 685.48M
VolumeRUB 7.82M
1485
RUB 3.24
0%
Market CapRUB 703.26M
VolumeRUB 631,673
Market CapRUB 732.38M
VolumeRUB 0
1487
RUB 68.29
4.92%
Market CapRUB 682.86M
VolumeRUB 18.4M
1488
RUB 0.00000071
16.52%
Market CapRUB 680.35M
VolumeRUB 13.41M
1489
Market CapRUB 679.8M
VolumeRUB 16.08M
1490
RUB 2.43
4.06%
Market CapRUB 678.04M
VolumeRUB 47.38M
1491
RUB 785.84
0.30%
Market CapRUB 677.45M
VolumeRUB 21,258
1492
RUB 2.61
5.65%
Market CapRUB 676.95M
VolumeRUB 13.72M
1493
RUB 69.97
11.05%
Market CapRUB 674.16M
VolumeRUB 3.77M
1494
RUB 0.03182565
1.57%
Market CapRUB 673.55M
VolumeRUB 23.25M
1495
RUB 0.00626656
1.41%
Market CapRUB 672.37M
VolumeRUB 15.42M
1496
RUB 0.973102
3.83%
Market CapRUB 672.33M
VolumeRUB 164.41M
1497
RUB 84.81
3.68%
Market CapRUB 671.13M
VolumeRUB 11.65M
1498
RUB 0.152175
0%
Market CapRUB 708.26M
VolumeRUB 3,483
1499
Market CapRUB 669.24M
VolumeRUB 17.58M
1400
RUB 1,094.85
0.14%
Market CapRUB 800.07M
VolumeRUB 34.18M
1401
RUB 0.759463
2.90%
Market CapRUB 799.63M
VolumeRUB 42.13M

Data provided by Coingecko API