BlockGames (BLOCK) Valor actual

BlockGames logo
BLOCKBlockGames
RUB 1,55 -4.84%
Capitalización de Mercado
RUB 210,5M
4.81%
Volumen (24)
RUB 41.746.593
0.20%
Suministro en circulación
135.975.000 BLOCK
Fecha de asunto
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 1,55

Price Change

RUB -0,078691584
4.84%
24h Low / 24h High
RUB 1,53 / RUB 1,63

Trading Volume

RUB 41.746.593
0.20%
Volume / Market Cap
0,19831677
Market Dominance
0,000058734613%
Market Rank
#3127

BlockGames Supply

Circulating Supply
135.975.000 BLOCK
Total Supply
1.000.000.000 BLOCK
Max Supply
1.000.000.000 BLOCK

BlockGames Market Cap

Market Cap
RUB 210.504.600
4.81%

Fully Diluted
Market Cap

RUB 1.548.112.600
0.37%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 1,5395876 / RUB 1,5453126
Yesterday's Open / Close
RUB 1,5453126 / RUB 1,5395876
Yesterday's Change
0.49%
Yesterday's Volume
RUB 40.400.879

BlockGames Price History

7d Low / 7d High
RUB 0,015285242 / RUB 0,021753283
30d Low / 30d High
RUB 1,5268328 / RUB 1,6315279
90d Low / 90d High
RUB 1,522461 / RUB 2,1246805
52 Week Low / 52 Week High
RUB 1,522461 / RUB 2,2296789
All Time Highabr 12, 2024 (9 months ago)
RUB 23,37
93.38%
All Time Lowene 21, 2025 (1 days ago)
RUB 1,52
1.79%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BlockGames a Russian Ruble en tiempo real (BLOCK a RUB)

BLOCKRUB by TradingView

BlockGames Intercambios

Instant crypto to crypto exchange coming soon!

BlockGames Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,630836
RUB 0
RUB 1,631528
RUB 1,526833
21/1/2025
RUB 1,624421
RUB 1,630836
RUB 1,624421
RUB 1,522461
20/1/2025
RUB 1,746891
RUB 1,624421
RUB 1,780982
RUB 1,6045
19/1/2025
RUB 1,853958
RUB 1,746891
RUB 2,124681
RUB 1,745352
18/1/2025
RUB 2,026078
RUB 1,853958
RUB 2,033604
RUB 1,834503
17/1/2025
RUB 2,052068
RUB 2,026078
RUB 2,088453
RUB 2,024219
16/1/2025
RUB 2,124253
RUB 2,052068
RUB 2,229679
RUB 2,036633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.363
3.15%
Capitalización de MercadoRUB 2,03T
VolumenRUB 45,05B
2
RUB 3223,69
3.28%
Capitalización de MercadoRUB 388,12B
VolumenRUB 21,93B
3
RUB 3,15
0.94%
Capitalización de MercadoRUB 181,03B
VolumenRUB 7,53B
5
RUB 248,77
2.15%
Capitalización de MercadoRUB 120,9B
VolumenRUB 10,57B
6
RUB 687,57
1.21%
Capitalización de MercadoRUB 100,18B
VolumenRUB 859,96M
7
RUB 0,352189
5.41%
Capitalización de MercadoRUB 52B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

3122
RUB 0,209467
0.99%
Capitalización de MercadoRUB 210,99M
VolumenRUB 147.342
Capitalización de MercadoRUB 210,75M
VolumenRUB 647.104
3125
RUB 0,00050056
16.03%
Capitalización de MercadoRUB 210,58M
VolumenRUB 23,19M
3126
RUB 22,8
7.95%
Capitalización de MercadoRUB 210,43M
VolumenRUB 1,41M
Capitalización de MercadoRUB 210,37M
VolumenRUB 8,31M

Data provided by Coingecko API