BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 0.041024+ 0.10%
Market Cap
RUB 27.92M
0.23%
Volume (24)
RUB 2,613,857
0.31%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 0.0410236

Price Change

RUB 0.00004271
0.10%
24h Low / 24h High
RUB 0.04038752 / RUB 0.04152466

Trading Volume

RUB 2,613,857
0.31%
Volume / Market Cap
0.093608382
Market Dominance
0.0000091874419%
Market Rank
#5496

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 27,923,322
0.23%

Fully Diluted
Market Cap

RUB 41,104,643
1.49%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 0.040387518 / RUB 0.040612974
Yesterday's Open / Close
RUB 0.040612974 / RUB 0.040387518
Yesterday's Change
1.29%
Yesterday's Volume
RUB 3,956,121.8

BlockGames Price History

7d Low / 7d High
RUB 0.00048755267 / RUB 0.00061941069
30d Low / 30d High
RUB 0.040074703 / RUB 0.042283952
90d Low / 90d High
RUB 0.040074703 / RUB 0.042608944
52 Week Low / 52 Week High
RUB 0.039002703 / RUB 0.052643782
All Time HighApr 12, 2024 (1 years ago)
RUB 23.37
99.82%
All Time LowAug 6, 2025 (5 days ago)
RUB 0.0390027
5.17%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
8/10/2025
RUB 0.040869
RUB 0
RUB 0.042284
RUB 0.040075
8/9/2025
RUB 0.040169
RUB 0.040869
RUB 0.042609
RUB 0.040169
8/8/2025
RUB 0.041403
RUB 0.040169
RUB 0.042156
RUB 0.040252
8/7/2025
RUB 0.039854
RUB 0.041403
RUB 0.042338
RUB 0.039537
8/6/2025
RUB 0.042569
RUB 0.039854
RUB 0.042881
RUB 0.039003
8/5/2025
RUB 0.048778
RUB 0.042569
RUB 0.049644
RUB 0.043089
8/4/2025
RUB 0.048478
RUB 0.048778
RUB 0.052644
RUB 0.046818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,637
0.36%
Market CapRUB 2.36T
VolumeRUB 61.75B
2
RUB 4,232.91
0.26%
Market CapRUB 510.88B
VolumeRUB 41.73B
3
RUB 3.14
1.55%
Market CapRUB 186.4B
VolumeRUB 8.28B
5
RUB 805.33
0.46%
Market CapRUB 112.17B
VolumeRUB 1.65B
6
RUB 176.16
3.04%
Market CapRUB 95.06B
VolumeRUB 7.58B
9
RUB 0.226612
2.95%
Market CapRUB 34.08B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5484
RUB 0.00279273
6.83%
Market CapRUB 27.94M
VolumeRUB 206,968
5483
RUB 0.02790444
10.09%
Market CapRUB 27.93M
VolumeRUB 2.28M
5486
RUB 2.99
0.70%
Market CapRUB 27.93M
VolumeRUB 594
5487
RUB 0.279197
2.76%
Market CapRUB 27.92M
VolumeRUB 90,707
5495
RUB 0.02847821
0%
Market CapRUB 28.48M
VolumeRUB 1,293

Data provided by Coingecko API