BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 0.781627+ 2.31%
Market Cap
RUB 529.78M
1.20%
Volume (24)
RUB 59,568,648
5.76%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 0.781627

Price Change

RUB 0.01761624
2.31%
24h Low / 24h High
RUB 0.728847 / RUB 0.790929

Trading Volume

RUB 59,568,648
5.76%
Volume / Market Cap
0.11244115
Market Dominance
0.00017324561%
Market Rank
#1940

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 529,776,240
1.20%

Fully Diluted
Market Cap

RUB 779,859,320
1.14%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 0.77069717 / RUB 0.77140497
Yesterday's Open / Close
RUB 0.77140497 / RUB 0.77069717
Yesterday's Change
1.37%
Yesterday's Volume
RUB 38,454,987

BlockGames Price History

7d Low / 7d High
RUB 0.0081069406 / RUB 0.010532102
30d Low / 30d High
RUB 0.75858367 / RUB 0.8090314
90d Low / 90d High
RUB 0.75276281 / RUB 0.86067056
52 Week Low / 52 Week High
RUB 0.75276281 / RUB 1.0215927
All Time HighApr 12, 2024 (10 months ago)
RUB 23.37
96.66%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.728847
7.00%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
2/15/2025
RUB 0.797037
RUB 0
RUB 0.797037
RUB 0.758584
2/14/2025
RUB 0.760213
RUB 0.797037
RUB 0.809031
RUB 0.752763
2/13/2025
RUB 0.808548
RUB 0.760213
RUB 0.808548
RUB 0.753642
2/12/2025
RUB 0.924839
RUB 0.808548
RUB 0.924839
RUB 0.809234
2/11/2025
RUB 0.949946
RUB 0.924839
RUB 1.010263
RUB 0.934182
2/10/2025
RUB 0.895399
RUB 0.949946
RUB 1.021593
RUB 0.892195
2/9/2025
RUB 0.871258
RUB 0.895399
RUB 1.016766
RUB 0.850274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,095
0.53%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,684.4
0.35%
Market CapRUB 323.39B
VolumeRUB 8.7B
3
RUB 2.74
0.42%
Market CapRUB 158.06B
VolumeRUB 2.86B
5
RUB 677.1
2.11%
Market CapRUB 98.75B
VolumeRUB 1.07B
6
RUB 189.19
2.69%
Market CapRUB 92.33B
VolumeRUB 2.27B
8
RUB 0.266473
1.77%
Market CapRUB 39.42B
VolumeRUB 956.39M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 531.66M
VolumeRUB 5,811
1935
RUB 0.529986
2.33%
Market CapRUB 530.43M
VolumeRUB 603,258
1941
RUB 35.09
2.35%
Market CapRUB 529.92M
VolumeRUB 42,110
1942
RUB 0.02944854
0.35%
Market CapRUB 529.32M
VolumeRUB 12,449
Market CapRUB 528.07M
VolumeRUB 252

Data provided by Coingecko API