BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
ETH 0,000022+0.02%
Market Cap
ETH 2 230
0.03%
Volume (24)
ETH 5
0.87%
Circulating Supply
100 000 000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
ETH 0,00002232

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0,00002222 / ETH 0,00002238

Trading Volume

ETH 5,17497
0.87%
Volume / Market Cap
0,0023206143
Market Dominance
0,00027611728%
Market Rank
#1643

BountyMarketCap Supply

Circulating Supply
100 000 000 BMC
Total Supply
100 000 000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
ETH 2 230
0.03%

Fully Diluted
Market Cap

ETH 2 230
0.04%

BountyMarketCap Price Yesterday

Yesterday's Low / High
ETH 0,000022300388 / ETH 0,000022315716
Yesterday's Open / Close
ETH 0,000022300388 / ETH 0,000022315716
Yesterday's Change
0.05%
Yesterday's Volume
ETH 5,1995383

BountyMarketCap Price History

7d Low / 7d High
ETH 0,064268614 / ETH 0,071436018
30d Low / 30d High
ETH 0,000022287673 / ETH 0,000022327953
90d Low / 90d High
ETH 0,000022261074 / ETH 0,000022334254
52 Week Low / 52 Week High
ETH 0,000022261074 / ETH 0,000022360347
All Time Highlis 24., 2021 (2 years ago)
ETH 0,00011391
80.43%
All Time Lowsrp 14., 2022 (1 years ago)
ETH <0.000001
26143.06%

Data provided by Coingecko API

BMC to ETH converter

BountyMarketCap
BountyMarketCapBMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to ETH)

BMCETH by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (ETH)

Date
12. 5. 2024
ETH 0,000022
ETH 0
ETH 0,000022
ETH 0,000022
11. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022
10. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022
9. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022
8. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022
7. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022
6. 5. 2024
ETH 0,000022
ETH 0,000022
ETH 0,000022
ETH 0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 698
2.57%
Market CapETH 1,23T
VolumeETH 23,47B
2
eth
EthereumETH
ETH 2 964,74
1.29%
Market CapETH 355,89B
VolumeETH 10,64B
4
ETH 595,55
0.47%
Market CapETH 91,65B
VolumeETH 1,09B
7
ETH 0,506594
0.45%
Market CapETH 28,02B
VolumeETH 820,74M
11
ETH 0,448336
1.77%
Market CapETH 15,83B
VolumeETH 289,89M
561
ETH 1,003
0.10%
Market CapETH 70,68M
VolumeETH 378 305

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0,00000195
2.12%
Market CapETH 2 427
VolumeETH 10
1602
ETH 0,00003233
1.12%
Market CapETH 2 422
VolumeETH 26
1603
ETH 0,00000992
2.97%
Market CapETH 2 422
VolumeETH 77
1604
ETH 0,00000518
1.98%
Market CapETH 2 417
VolumeETH 121
1605
ETH 0,00033933
0.47%
Market CapETH 2 417
VolumeETH 13
1604
ETH 0,00000652
9.79%
Market CapETH 2 417
VolumeETH 0
1601
ETH 0,00005934
0%
Market CapETH 3 936
VolumeETH 2
1608
Market CapETH 2 411
VolumeETH 30
1609
ETH 0,00000477
1.44%
Market CapETH 2 405
VolumeETH 56
1610
ETH 0,00001605
1.74%
Market CapETH 2 405
VolumeETH 9
1611
ETH 0,0000006
0.21%
Market CapETH 2 405
VolumeETH 109
1612
ETH 0,00036293
1.29%
Market CapETH 2 399
VolumeETH 236
1613
ETH 0,00000444
0.65%
Market CapETH 2 394
VolumeETH 19
1614
ETH 0,00010232
0.51%
Market CapETH 2 393
VolumeETH 125
1615
ETH 0,00000852
14.12%
Market CapETH 2 386
VolumeETH 5
1616
ETH 0,04320444
0.39%
Market CapETH 2 379
VolumeETH 7
1617
ETH 0,00000127
1.37%
Market CapETH 2 380
VolumeETH 32
1618
ETH 0,00000061
2.19%
Market CapETH 2 377
VolumeETH 76
1619
ETH 0
7.89%
Market CapETH 2 375
VolumeETH 24
1620
ETH 0,00002151
5.90%
Market CapETH 2 363
VolumeETH 31
1621
ETH 0,00000246
6.75%
Market CapETH 2 359
VolumeETH 58
1622
ETH 0,00000844
1.78%
Market CapETH 2 354
VolumeETH 988
1623
ETH 0,00000042
5.52%
Market CapETH 2 343
VolumeETH 2
1624
ETH 0,00000023
4.32%
Market CapETH 2 339
VolumeETH 170
1625
ETH 0,00001057
39.21%
Market CapETH 2 322
VolumeETH 110
1626
ETH 0,00033616
1.27%
Market CapETH 2 319
VolumeETH 84
1628
ETH 0,00000229
8.69%
Market CapETH 2 291
VolumeETH 9
1628
ETH 0,00029955
4.67%
Market CapETH 2 288
VolumeETH 389
1629
ETH 0,00004573
1.90%
Market CapETH 2 281
VolumeETH 145
1630
ETH 0,00009253
5.61%
Market CapETH 2 279
VolumeETH 223
1631
ETH 0
1.28%
Market CapETH 2 276
VolumeETH 215
Market CapETH 2 271
VolumeETH 349
1633
ETH 0,00000901
4.67%
Market CapETH 2 262
VolumeETH 6
1634
ETH 0,00000052
3.85%
Market CapETH 2 253
VolumeETH 9
1636
ETH 0,02408944
0.51%
Market CapETH 2 250
VolumeETH 0
1636
ETH 0,00000343
3.92%
Market CapETH 2 247
VolumeETH 65
1635
ETH 0,00010783
3.23%
Market CapETH 2 248
VolumeETH 48
1638
ETH 0,00000305
4.12%
Market CapETH 2 243
VolumeETH 2
1639
ETH 0,00002294
0.36%
Market CapETH 2 243
VolumeETH 0
1638
ETH 0,00000003
4.34%
Market CapETH 2 242
VolumeETH 0
1642
ETH 0,00000955
0.70%
Market CapETH 2 232
VolumeETH 730
1641
ETH 0,00002232
0.02%
Market CapETH 2 230
VolumeETH 5
1644
ETH 7,457747
2.41%
Market CapETH 2 229
VolumeETH 0
1645
ETH 0,00005391
1.63%
Market CapETH 2 226
VolumeETH 7
1646
ETH 0,00000053
2.04%
Market CapETH 2 219
VolumeETH 149
1645
ETH 0,00000001
8.43%
Market CapETH 2 215
VolumeETH 57
1648
ETH 0,00000445
1.28%
Market CapETH 2 208
VolumeETH 21
1649
ETH 0,00011335
17.74%
Market CapETH 2 207
VolumeETH 75
1649
ETH 0,00000946
1.18%
Market CapETH 2 204
VolumeETH 117
1650
ETH 0,00002684
2.97%
Market CapETH 2 205
VolumeETH 71
1652
ETH 0,00002205
14.69%
Market CapETH 2 205
VolumeETH 76
1651
ETH 0,01707153
24.60%
Market CapETH 2 203
VolumeETH 4
1650
ETH 0,00034725
2.58%
Market CapETH 2 196
VolumeETH 12
1653
ETH 0,00004589
1.32%
Market CapETH 2 195
VolumeETH 41
1655
ETH 0,00002619
2.87%
Market CapETH 2 181
VolumeETH 2
1656
ETH 0,00000316
2.01%
Market CapETH 2 180
VolumeETH 18
1657
ETH 0,00000521
1.61%
Market CapETH 2 173
VolumeETH 37
1659
ETH 0,00002229
10.14%
Market CapETH 2 169
VolumeETH 25
1659
ETH 0,00002115
2.78%
Market CapETH 2 166
VolumeETH 45
1660
ETH 0,00001347
1.68%
Market CapETH 2 164
VolumeETH 11
1661
ETH 0,00001595
5.68%
Market CapETH 2 159
VolumeETH 30
1662
ETH 0,00001228
9.09%
Market CapETH 2 156
VolumeETH 44
1663
ETH 0,00513254
0.70%
Market CapETH 2 154
VolumeETH 21
1664
ETH 0,00000002
1.23%
Market CapETH 2 153
VolumeETH 1 194
1665
ETH 0,00002475
62.49%
Market CapETH 2 151
VolumeETH 0
1666
ETH 0,00002075
14.14%
Market CapETH 2 146
VolumeETH 126
1667
ETH 0,00000214
3.67%
Market CapETH 2 140
VolumeETH 204
1668
ETH 0,00000636
1.42%
Market CapETH 2 137
VolumeETH 118
1666
ETH 0,0000342
0.14%
Market CapETH 2 191
VolumeETH 1
1670
ETH 0,00000139
14.26%
Market CapETH 2 130
VolumeETH 434
1671
ETH 0,00021755
7.77%
Market CapETH 2 122
VolumeETH 11
1672
ETH 0,00000119
1.72%
Market CapETH 2 117
VolumeETH 145
1673
ETH 0,00004845
3.44%
Market CapETH 2 104
VolumeETH 231
1674
ETH 0,00004743
1.29%
Market CapETH 2 102
VolumeETH 39
1675
ETH 0,00000008
5.06%
Market CapETH 2 098
VolumeETH 215
1677
ETH 0,00039234
0.70%
Market CapETH 2 093
VolumeETH 0
1677
ETH 0,00000542
4.16%
Market CapETH 2 093
VolumeETH 65
1678
ETH 0,00001082
14.35%
Market CapETH 2 091
VolumeETH 77
1679
ETH 0,00001137
5.99%
Market CapETH 2 088
VolumeETH 7
1680
ETH 0,00000493
2.39%
Market CapETH 2 082
VolumeETH 15
1681
ETH 0,00000797
6.09%
Market CapETH 2 082
VolumeETH 11
1683
ETH 0,00038588
11.04%
Market CapETH 2 079
VolumeETH 0
1683
ETH 0,00000299
6.62%
Market CapETH 2 072
VolumeETH 77
1683
ETH 0,00002064
0%
Market CapETH 2 064
VolumeETH 0
1687
ETH 0,00004143
3.13%
Market CapETH 2 071
VolumeETH 10
1686
ETH 0,00827594
20.21%
Market CapETH 2 069
VolumeETH 730
1687
ETH 0,00000423
4.78%
Market CapETH 2 067
VolumeETH 26
1688
ETH 0,00003756
5.08%
Market CapETH 2 067
VolumeETH 21
1689
ETH 0,00000492
2.52%
Market CapETH 2 061
VolumeETH 8
1690
ETH 0,00003196
2.93%
Market CapETH 2 062
VolumeETH 9
1691
ETH 0,00000339
0.44%
Market CapETH 2 058
VolumeETH 0
1692
ETH 0,00006778
4.92%
Market CapETH 2 058
VolumeETH 61
1693
ETH 0,00000002
2.50%
Market CapETH 2 059
VolumeETH 7
1700
ETH 0,00000205
1.84%
Market CapETH 2 054
VolumeETH 0
1694
ETH 0,00001038
3.08%
Market CapETH 2 054
VolumeETH 0
1696
ETH 0,00000022
1.00%
Market CapETH 2 050
VolumeETH 53
1696
ETH 0,00002128
0.24%
Market CapETH 2 044
VolumeETH 16
1698
ETH 0,01246147
3.17%
Market CapETH 2 036
VolumeETH 3
1699
Market CapETH 2 034
VolumeETH 13
1601
ETH 0,00000195
2.12%
Market CapETH 2 427
VolumeETH 10
1602
ETH 0,00003233
1.12%
Market CapETH 2 422
VolumeETH 26

Data provided by Coingecko API