BountyMarketCap (BMC) Valor actual

BountyMarketCap logo
BMCBountyMarketCap
ETH 0,000022+ 0.05%
Capitalización de Mercado
ETH 2230
0.10%
Volumen (24)
ETH 5
0.82%
Suministro circulante
100.000.000 BMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMC

Precio de hoy de BountyMarketCap

Precio de BountyMarketCap
ETH 0,00002232

Cambio de precio en

ETH <0.000001
0.05%
Mínimo/máximo en 24 h
ETH 0,00002226 / ETH 0,00002238

Volumen de trading en

ETH 5,116702
0.82%
Volumen/capitalización de mercado
0,0022944852
Dominancia en el mercado
0,00025636114%
Rango en el mercado
#1774

Suministro de BountyMarketCap

Suministro circulante
100.000.000 BMC
Suministro total
100.000.000 BMC
Suministro máximo
0 BMC

Capitalización de mercado de BountyMarketCap

Capitalización de Mercado
ETH 2230
0.10%

Capitalización de mercado
completamente diluida

ETH 2230
0.09%

Precio de ayer de BountyMarketCap

Mínimo/máximo de ayer
ETH 0,000022313403 / ETH 0,000022327151
Apertura/cierre de ayer
ETH 0,000022313403 / ETH 0,000022327151
Volumen de ayer
ETH 4,9025702

Historial de precios de BountyMarketCap

Mínimo/máximo en 7 días
ETH 0,095599189 / ETH 0,10392878
Mínimo/máximo en 30 días
ETH 0,000022304213 / ETH 0,000022351799
Mínimo/máximo en 90 días
ETH 0,000022240173 / ETH 0,00002245092
Mínimo/máximo en 52 semanas
ETH 0,000022240173 / ETH 0,00002245092
Máximo históriconov 24, 2021 (3 years ago)
ETH 0,00011391
80.40%
All Time Lowago 14, 2022 (3 years ago)
ETH <0.000001
26184.98%

Data provided by Coingecko API

Conversor de BMC a ETH

BountyMarketCap
BountyMarketCapBMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BountyMarketCap a Ethereum en tiempo real (BMC a ETH)

    BMCETH by TradingView

    BountyMarketCap Intercambios

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,000022
    30/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    29/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    28/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    27/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    26/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    25/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 25 seconds

    Explore Our Other Products for BMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.921
    1.07%
    Capitalización de MercadoETH 2,15T
    VolumenETH 41,76B
    2
    eth
    EthereumETH
    ETH 4275,23
    4.31%
    Capitalización de MercadoETH 515,71B
    VolumenETH 29,6B
    4
    ETH 2,73
    2.94%
    Capitalización de MercadoETH 162,19B
    VolumenETH 8,18B
    5
    ETH 843,77
    2.65%
    Capitalización de MercadoETH 117,38B
    VolumenETH 1,33B
    6
    ETH 194,79
    5.00%
    Capitalización de MercadoETH 105,37B
    VolumenETH 7,59B
    10
    ETH 0,206483
    5.01%
    Capitalización de MercadoETH 31,11B
    VolumenETH 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1769
    ETH 0,00000788
    20.78%
    Capitalización de MercadoETH 2247
    VolumenETH 92
    1770
    ETH 0,00020862
    3.85%
    Capitalización de MercadoETH 2248
    VolumenETH 1
    Capitalización de MercadoETH 2235
    VolumenETH 0
    1773
    ETH 0,00002698
    4.44%
    Capitalización de MercadoETH 2229
    VolumenETH 26
    1775
    ETH 0,00023388
    4.48%
    Capitalización de MercadoETH 2226
    VolumenETH 32

    Data provided by Coingecko API