BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
ETH 0,000022 -0.14%
Piyasa değeri
ETH 2.233
0.05%
Hacim (24s)
ETH 5
1.02%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
ETH 0,00002232

Fiyat Değişimi

ETH <0.000001
0.14%
24s Düşük / 24s Yüksek
ETH 0,00002227 / ETH 0,00002235

Alım Satım Hacmi

ETH 4,968752
1.02%
Hacim / Piyasa Değeri
0,0022251464
Piyasa hakimiyeti
0,00024747278%
Piyasa sıralaması
#1789

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
ETH 2.233
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.233
0.02%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000022323803 / ETH 0,000022327855
Dünkü Açılış / Kapanış
ETH 0,000022323803 / ETH 0,000022327855
Dünkü Değişim
0.03%
Dünkü Hacim
ETH 4,872945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,095026074 / ETH 0,10022863
30g Düşük/30g Yüksek
ETH 0,000022295879 / ETH 0,000022343563
90g Düşük/90g Yüksek
ETH 0,000022288526 / ETH 0,000022356501
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000022259789 / ETH 0,000022362956
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
ETH 0,00011391
80.41%
Tüm Zamanlar DüşükAğu 14, 2022 (3 yıl önce)
ETH <0.000001
26169.10%

Data provided by Coingecko API

BMC'den ETH'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den ETH'ye)

    BMCETH TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,000022
    05.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    04.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    03.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    02.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    01.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    31.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 27 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.183
    0.28%
    Piyasa değeriETH 2,22T
    HacimETH 22,7B
    2
    eth
    EthereumETH
    ETH 4.300,93
    0.06%
    Piyasa değeriETH 520,22B
    HacimETH 15,74B
    4
    ETH 2,83
    0.79%
    Piyasa değeriETH 168,81B
    HacimETH 1,7B
    5
    ETH 872,42
    1.02%
    Piyasa değeriETH 121,55B
    HacimETH 809,07M
    6
    ETH 203,79
    0.57%
    Piyasa değeriETH 110,48B
    HacimETH 2,91B
    9
    ETH 0,218909
    2.11%
    Piyasa değeriETH 33,04B
    HacimETH 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1786
    ETH 0,00001775
    0.48%
    Piyasa değeriETH 2.237
    HacimETH 16
    1787
    ETH 0,00023238
    0.00%
    Piyasa değeriETH 2.233
    HacimETH 584
    1788
    ETH 0,00002234
    0.07%
    Piyasa değeriETH 2.232
    HacimETH 5
    1790
    ETH 0,0002343
    0.99%
    Piyasa değeriETH 2.225
    HacimETH 19
    1791
    ETH 25,806785
    0.12%
    Piyasa değeriETH 2.224
    HacimETH 4

    Data provided by Coingecko API