Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.024926+ 1.72%
Market Cap
BRL 1.61M
1.72%
Volume (24)
BRL 2,443
0.20%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.02492582

Price Change

BRL 0.00042081
1.72%
24h Low / 24h High
BRL 0.02304361 / BRL 0.02564469

Trading Volume

BRL 2,443.1
0.20%
Volume / Market Cap
0.0015149251
Market Dominance
0.0000083384378%
Market Rank
#5099

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,612,687
1.72%

Fully Diluted
Market Cap

BRL 3,988,279
0.19%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.024854085 / BRL 0.024903486
Yesterday's Open / Close
BRL 0.024854085 / BRL 0.024903486
Yesterday's Change
0.19%
Yesterday's Volume
BRL 5,616.9657

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0040399203 / BRL 0.0046748702
30d Low / 30d High
BRL 0.023046533 / BRL 0.026306515
90d Low / 90d High
BRL 0.023046533 / BRL 0.02687409
52 Week Low / 52 Week High
BRL 0.023046533 / BRL 0.027106884
All Time HighFeb 3, 2021 (4 years ago)
BRL 29.32
99.91%
All Time LowOct 22, 2024 (3 months ago)
BRL 0.00176984
1308.75%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
2/15/2025
BRL 0.025899
BRL 0
BRL 0.025974
BRL 0.023047
2/14/2025
BRL 0.025995
BRL 0.025899
BRL 0.026605
BRL 0.025002
2/13/2025
BRL 0.026091
BRL 0.025995
BRL 0.026874
BRL 0.024737
2/12/2025
BRL 0.025731
BRL 0.026091
BRL 0.026425
BRL 0.025092
2/11/2025
BRL 0.026947
BRL 0.025731
BRL 0.026947
BRL 0.02547
2/10/2025
BRL 0.027107
BRL 0.026947
BRL 0.027107
BRL 0.02567
2/9/2025
BRL 0.026225
BRL 0.027107
BRL 0.026732
BRL 0.024116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,257
0.37%
Market CapBRL 1.93T
VolumeBRL 12.08B
2
BRL 2,708.33
0.11%
Market CapBRL 326.36B
VolumeBRL 8.57B
3
BRL 2.77
0.97%
Market CapBRL 159.86B
VolumeBRL 3.25B
5
BRL 667.46
1.75%
Market CapBRL 97.31B
VolumeBRL 885.18M
6
BRL 193.29
0.74%
Market CapBRL 94.38B
VolumeBRL 1.75B
8
BRL 0.27
2.38%
Market CapBRL 40.03B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5096
Market CapBRL 1.61M
VolumeBRL 39
5097
BRL 0.01
9.99%
Market CapBRL 1.61M
VolumeBRL 14,980
5098
BRL 0.0016057
1.94%
Market CapBRL 1.61M
VolumeBRL 22,459
5100
BRL 0.17
0%
Market CapBRL 1.61M
VolumeBRL 564
5101
BRL 0.00283913
7.13%
Market CapBRL 1.61M
VolumeBRL 253,125

Data provided by Coingecko API