Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.034644-0.88%
Market Cap
BRL 2.24M
0.88%
Volume (24)
BRL 127,667
0.06%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.0346438

Price Change

BRL -0.00030870411
0.88%
24h Low / 24h High
BRL 0.03438447 / BRL 0.03508472

Trading Volume

BRL 127,667
0.06%
Volume / Market Cap
0.056967366
Market Dominance
0.000017338578%
Market Rank
#3124

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 2,241,055
0.88%

Fully Diluted
Market Cap

BRL 5,542,271
0.39%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.034501682 / BRL 0.0345044
Yesterday's Open / Close
BRL 0.034501682 / BRL 0.0345044
Yesterday's Change
0.41%
Yesterday's Volume
BRL 126,854.08

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0066102738 / BRL 0.0076621763
30d Low / 30d High
BRL 0.034416671 / BRL 0.035749474
90d Low / 90d High
BRL 0.034416671 / BRL 0.036943591
52 Week Low / 52 Week High
BRL 0.034416671 / BRL 0.039219616
All Time HighFeb 3, 2021 (3 years ago)
BRL 29.32
99.88%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.01441715
140.23%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
4/20/2024
BRL 0.034417
BRL 0
BRL 0.034965
BRL 0.034417
4/19/2024
BRL 0.03604
BRL 0.034417
BRL 0.036139
BRL 0.034788
4/18/2024
BRL 0.03627
BRL 0.03604
BRL 0.036577
BRL 0.036111
4/17/2024
BRL 0.036927
BRL 0.03627
BRL 0.036944
BRL 0.036008
4/16/2024
BRL 0.038069
BRL 0.036927
BRL 0.038072
BRL 0.036182
4/15/2024
BRL 0.037446
BRL 0.038069
BRL 0.038813
BRL 0.037362
4/14/2024
BRL 0.039002
BRL 0.037446
BRL 0.03922
BRL 0.036966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,975
1.42%
Market CapBRL 1.28T
VolumeBRL 17.6B
2
BRL 3,172.72
3.54%
Market CapBRL 381.05B
VolumeBRL 10.16B
4
BRL 576.83
2.82%
Market CapBRL 88.74B
VolumeBRL 974.29M
8
BRL 0.53
3.49%
Market CapBRL 29.36B
VolumeBRL 1.07B
11
BRL 0.5
1.93%
Market CapBRL 17.84B
VolumeBRL 466.87M
586
BRL 1
0.28%
Market CapBRL 70.75M
VolumeBRL 579,657

Data provided by Coingecko API

More Cryptocurrencies

3118
BRL 37.67
6.26%
Market CapBRL 2.25M
VolumeBRL 79,721
3123
BRL 0.01
1.10%
Market CapBRL 2.25M
VolumeBRL 14,081
3125
BRL 0.2
4.97%
Market CapBRL 2.24M
VolumeBRL 2,447
3126
BRL 0.00008428
1.68%
Market CapBRL 2.24M
VolumeBRL 157,668
3127
BRL 0.07
0.49%
Market CapBRL 2.24M
VolumeBRL 73,104

Data provided by Coingecko API