Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.018614+ 11.76%
Market Cap
BRL 1.2M
11.70%
Volume (24)
BRL 657
0.53%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.01861429

Price Change

BRL 0.00195908
11.76%
24h Low / 24h High
BRL 0.01599882 / BRL 0.0260379

Trading Volume

BRL 656.98
0.53%
Volume / Market Cap
0.00054601229
Market Dominance
0.0000052363781%
Market Rank
#5467

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,203,233
11.70%

Fully Diluted
Market Cap

BRL 2,975,672
13.19%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.01638865 / BRL 0.016473625
Yesterday's Open / Close
BRL 0.016473625 / BRL 0.01638865
Yesterday's Change
13.29%
Yesterday's Volume
BRL 871.65388

Bridge Mutual Price History

7d Low / 7d High
BRL 0.002490812 / BRL 0.0061062717
30d Low / 30d High
BRL 0.016071162 / BRL 0.032830897
90d Low / 90d High
BRL 0.015249 / BRL 0.035565799
52 Week Low / 52 Week High
BRL 0.015249 / BRL 0.036896536
All Time HighFeb 3, 2021 (3 years ago)
BRL 29.32
99.94%
All Time LowOct 22, 2024 (2 months ago)
BRL 0.00176984
941.19%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
12/21/2024
BRL 0.016641
BRL 0
BRL 0.025995
BRL 0.016071
12/20/2024
BRL 0.016908
BRL 0.016641
BRL 0.033024
BRL 0.016679
12/19/2024
BRL 0.018168
BRL 0.016908
BRL 0.035566
BRL 0.015249
12/18/2024
BRL 0.033594
BRL 0.018168
BRL 0.033594
BRL 0.018269
12/17/2024
BRL 0.018416
BRL 0.033594
BRL 0.031894
BRL 0.01824
12/16/2024
BRL 0.03598
BRL 0.018416
BRL 0.036166
BRL 0.017005
12/15/2024
BRL 0.017747
BRL 0.03598
BRL 0.036897
BRL 0.017387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,223
1.52%
Market CapBRL 1.9T
VolumeBRL 51.46B
2
BRL 3,323.98
4.62%
Market CapBRL 399.57B
VolumeBRL 32.72B
4
BRL 2.2
5.08%
Market CapBRL 125.53B
VolumeBRL 13.1B
5
BRL 654.13
4.83%
Market CapBRL 95.37B
VolumeBRL 1.48B
6
BRL 180.22
8.54%
Market CapBRL 86.21B
VolumeBRL 7.11B
7
BRL 0.31
7.80%
Market CapBRL 45.43B
VolumeBRL 6.74B

Data provided by Coingecko API

More Cryptocurrencies

5464
BRL 0.03
7.72%
Market CapBRL 1.21M
VolumeBRL 366,620
Market CapBRL 1.21M
VolumeBRL 1,940
5466
BRL 0.1
8.40%
Market CapBRL 1.21M
VolumeBRL 1.61M
5468
BRL 0.00012031
7.30%
Market CapBRL 1.2M
VolumeBRL 1,264
5469
BRL 0.1
4.75%
Market CapBRL 1.2M
VolumeBRL 67,213

Data provided by Coingecko API