Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.020937 -5.15%
Market Cap
BRL 1.35M
5.18%
Volume (24)
BRL 3,131
0.24%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.02093677

Price Change

BRL -0.0011370061
5.15%
24h Low / 24h High
BRL 0.02057045 / BRL 0.02228898

Trading Volume

BRL 3,130.89
0.24%
Volume / Market Cap
0.002311391
Market Dominance
0.0000075026325%
Market Rank
#5060

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,354,548
5.18%

Fully Diluted
Market Cap

BRL 3,349,884
1.40%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.020623049 / BRL 0.02067144
Yesterday's Open / Close
BRL 0.02067144 / BRL 0.020623049
Yesterday's Change
1.40%
Yesterday's Volume
BRL 3,091.9311

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0030639574 / BRL 0.0045312471
30d Low / 30d High
BRL 0.020623049 / BRL 0.023005544
90d Low / 90d High
BRL 0.020623049 / BRL 0.025567127
52 Week Low / 52 Week High
BRL 0.018504158 / BRL 0.028224016
All Time HighFeb 3, 2021 (4 years ago)
BRL 29.32
99.93%
All Time LowOct 22, 2024 (4 months ago)
BRL 0.00176984
1084.76%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
3/9/2025
BRL 0.022229
BRL 0
BRL 0.022273
BRL 0.020623
3/8/2025
BRL 0.024686
BRL 0.022229
BRL 0.024753
BRL 0.022251
3/7/2025
BRL 0.024744
BRL 0.024686
BRL 0.024814
BRL 0.024022
3/6/2025
BRL 0.024736
BRL 0.024744
BRL 0.02601
BRL 0.024503
3/5/2025
BRL 0.028088
BRL 0.024736
BRL 0.028088
BRL 0.024624
3/4/2025
BRL 0.018977
BRL 0.028088
BRL 0.028224
BRL 0.018504
3/3/2025
BRL 0.021109
BRL 0.018977
BRL 0.021109
BRL 0.018738

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,100
4.72%
Market CapBRL 1.63T
VolumeBRL 38.93B
2
BRL 2,058.33
5.86%
Market CapBRL 248.26B
VolumeBRL 21.67B
4
BRL 2.18
6.40%
Market CapBRL 126.4B
VolumeBRL 5.7B
5
BRL 560.24
4.74%
Market CapBRL 81.83B
VolumeBRL 927.71M
6
BRL 126.94
8.02%
Market CapBRL 64.73B
VolumeBRL 4.44B
9
BRL 0.17
9.90%
Market CapBRL 25.55B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5055
BRL 0.00144235
16.84%
Market CapBRL 1.36M
VolumeBRL 70,509
5059
BRL 0.00135635
0.67%
Market CapBRL 1.36M
VolumeBRL 139,320
5057
BRL 0
3.97%
Market CapBRL 1.36M
VolumeBRL 21,975
5061
BRL 0.05
10.35%
Market CapBRL 1.35M
VolumeBRL 13,984
5058
BRL 0.00135815
10.21%
Market CapBRL 1.35M
VolumeBRL 2,614

Data provided by Coingecko API