Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.011445 -19.73%
Market Cap
BRL 741,132
19.49%
Volume (24)
BRL 458
0.39%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.01144469

Price Change

BRL -0.0028131793
19.73%
24h Low / 24h High
BRL 0.01144146 / BRL 0.01790232

Trading Volume

BRL 458.27
0.39%
Volume / Market Cap
0.00061833789
Market Dominance
0.0000033491232%
Market Rank
#7120

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 741,132
19.49%

Fully Diluted
Market Cap

BRL 1,832,866
35.35%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.017683461 / BRL 0.01775327
Yesterday's Open / Close
BRL 0.017683461 / BRL 0.01775327
Yesterday's Change
35.41%
Yesterday's Volume
BRL 74.988612

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0018325211 / BRL 0.0033640235
30d Low / 30d High
BRL 0.010545873 / BRL 0.017789494
90d Low / 90d High
BRL 0.010231606 / BRL 0.017898847
52 Week Low / 52 Week High
BRL 0.0096302896 / BRL 0.018107882
All Time HighFeb 3, 2021 (4 years ago)
BRL 29.32
99.96%
All Time LowAug 25, 2025 (25 days ago)
BRL 0.00167562
583.80%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
9/18/2025
BRL 0.017786
BRL 0
BRL 0.017786
BRL 0.010546
9/17/2025
BRL 0.010625
BRL 0.017786
BRL 0.017789
BRL 0.010232
9/16/2025
BRL 0.01029
BRL 0.010625
BRL 0.017821
BRL 0.010247
9/15/2025
BRL 0.010579
BRL 0.01029
BRL 0.017899
BRL 0.010264
9/14/2025
BRL 0.010344
BRL 0.010579
BRL 0.010619
BRL 0.010326
9/13/2025
BRL 0.009983
BRL 0.010344
BRL 0.014375
BRL 0.009972
9/12/2025
BRL 0.018108
BRL 0.009983
BRL 0.018108
BRL 0.00963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 4 minutes and 14 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,466
2.04%
Market CapBRL 2.3T
VolumeBRL 35.83B
2
BRL 4,449.2
3.62%
Market CapBRL 536.98B
VolumeBRL 28.22B
3
BRL 3
3.77%
Market CapBRL 179.3B
VolumeBRL 5.44B
5
BRL 979.33
0.97%
Market CapBRL 136.31B
VolumeBRL 2.23B
6
BRL 236.64
5.55%
Market CapBRL 128.56B
VolumeBRL 8.14B
8
BRL 0.27
6.95%
Market CapBRL 40.1B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

7117
BRL 0.00000133
0%
Market CapBRL 738,337
VolumeBRL 300
7118
BRL 0.00074081
0.19%
Market CapBRL 741,276
VolumeBRL 4,610
7119
BRL 0.00123281
13.09%
Market CapBRL 741,045
VolumeBRL 7,954
7121
BRL 0.04
0%
Market CapBRL 758,007
VolumeBRL 158,206
7122
BRL 0.00000074
0%
Market CapBRL 737,695
VolumeBRL 11

Data provided by Coingecko API