Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.020256 -32.18%
Market Cap
BRL 1.31M
32.16%
Volume (24)
BRL 957
0.13%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.02025559

Price Change

BRL -0.0096104047
32.18%
24h Low / 24h High
BRL 0.01892368 / BRL 0.03280296

Trading Volume

BRL 956.53
0.13%
Volume / Market Cap
0.00072968707
Market Dominance
0.0000070392457%
Market Rank
#4936

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,310,877
32.16%

Fully Diluted
Market Cap

BRL 3,241,882
32.59%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.030035933 / BRL 0.030075115
Yesterday's Open / Close
BRL 0.030035933 / BRL 0.030075115
Yesterday's Change
32.61%
Yesterday's Volume
BRL 1,373.8107

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0031547818 / BRL 0.005656172
30d Low / 30d High
BRL 0.018219311 / BRL 0.032396789
90d Low / 90d High
BRL 0.018123906 / BRL 0.032747263
52 Week Low / 52 Week High
BRL 0.018123906 / BRL 0.035633506
All Time HighFeb 3, 2021 (3 years ago)
BRL 29.32
99.93%
All Time LowOct 22, 2024 (29 days ago)
BRL 0.00176984
1033.20%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
11/20/2024
BRL 0.018342
BRL 0
BRL 0.032397
BRL 0.018342
11/19/2024
BRL 0.018353
BRL 0.018342
BRL 0.030605
BRL 0.018219
11/18/2024
BRL 0.019442
BRL 0.018353
BRL 0.032747
BRL 0.018124
11/17/2024
BRL 0.019282
BRL 0.019442
BRL 0.019967
BRL 0.018637
11/16/2024
BRL 0.029542
BRL 0.019282
BRL 0.030764
BRL 0.018664
11/15/2024
BRL 0.03029
BRL 0.029542
BRL 0.03078
BRL 0.029529
11/14/2024
BRL 0.035634
BRL 0.03029
BRL 0.035634
BRL 0.018822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,434
2.82%
Market CapBRL 1.92T
VolumeBRL 112.94B
2
BRL 3,352.96
7.31%
Market CapBRL 402.5B
VolumeBRL 50.46B
4
BRL 245.22
2.01%
Market CapBRL 116.1B
VolumeBRL 10.86B
5
BRL 625.36
1.00%
Market CapBRL 91.13B
VolumeBRL 2.27B
6
BRL 1.13
0.41%
Market CapBRL 64.27B
VolumeBRL 7.33B
7
BRL 0.39
0.93%
Market CapBRL 57.13B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

4928
BRL 0.01
7.04%
Market CapBRL 1.31M
VolumeBRL 12,262
4929
BRL 0.01
2.25%
Market CapBRL 1.31M
VolumeBRL 14,736
4931
Market CapBRL 1.31M
VolumeBRL 13,896
4932
BRL 0.00131351
0.19%
Market CapBRL 1.31M
VolumeBRL 29,260
4933
BRL 0.00001
1.10%
Market CapBRL 1.31M
VolumeBRL 28,921

Data provided by Coingecko API