Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.005719 -6.86%
Market Cap
BRL 370,023
6.84%
Volume (24)
BRL 9,900
4.09%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.00571932

Price Change

BRL -0.00042114188
6.86%
24h Low / 24h High
BRL 0.00554658 / BRL 0.00614046

Trading Volume

BRL 9,899.82
4.09%
Volume / Market Cap
0.026754607
Market Dominance
0.0000017098213%
Market Rank
#7705

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 370,023
6.84%

Fully Diluted
Market Cap

BRL 915,091
4.55%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.0059584435 / BRL 0.006025605
Yesterday's Open / Close
BRL 0.006025605 / BRL 0.0059584435
Yesterday's Change
4.55%
Yesterday's Volume
BRL 3,164.8689

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0010409659 / BRL 0.0033600338
30d Low / 30d High
BRL 0.0059380649 / BRL 0.0067561236
90d Low / 90d High
BRL 0.0059380649 / BRL 0.017796083
52 Week Low / 52 Week High
BRL 0.0059380649 / BRL 0.017796083
All Time HighFeb 3, 2021 (4 years ago)
BRL 29.32
99.98%
All Time LowAug 25, 2025 (2 months ago)
BRL 0.00167562
241.33%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
11/17/2025
BRL 0.00605
BRL 0
BRL 0.006354
BRL 0.005949
11/16/2025
BRL 0.006733
BRL 0.00605
BRL 0.007179
BRL 0.005938
11/15/2025
BRL 0.006631
BRL 0.006733
BRL 0.017796
BRL 0.006589
11/14/2025
BRL 0.006948
BRL 0.006631
BRL 0.006948
BRL 0.006615
11/13/2025
BRL 0.007946
BRL 0.006948
BRL 0.007946
BRL 0.006732
11/12/2025
BRL 0.007731
BRL 0.007946
BRL 0.008265
BRL 0.007202
11/11/2025
BRL 0.008259
BRL 0.007731
BRL 0.008561
BRL 0.007858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 14 minutes and 43 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,294
0.19%
Market CapBRL 1.86T
VolumeBRL 122.66B
2
BRL 3,133.52
1.37%
Market CapBRL 377.35B
VolumeBRL 48.91B
4
BRL 2.22
2.14%
Market CapBRL 133.13B
VolumeBRL 6.82B
5
BRL 933.08
2.18%
Market CapBRL 128.34B
VolumeBRL 3.64B
6
BRL 139.8
5.03%
Market CapBRL 77.3B
VolumeBRL 9.12B
10
BRL 0.16
1.52%
Market CapBRL 24.26B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

7702
BRL 0.00037063
45.60%
Market CapBRL 370,579
VolumeBRL 495
7703
BRL 0.00051468
1.65%
Market CapBRL 370,378
VolumeBRL 622
7704
BRL 0.00044103
2.63%
Market CapBRL 370,371
VolumeBRL 708,322
7706
BRL 0.00369719
11.11%
Market CapBRL 369,719
VolumeBRL 21,755
7713
BRL 0.01
5.55%
Market CapBRL 369,580
VolumeBRL 1,266

Data provided by Coingecko API