Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.022672+ 7.57%
Market Cap
BRL 1.47M
7.64%
Volume (24)
BRL 14,415
0.14%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.0226724

Price Change

BRL 0.00159461
7.57%
24h Low / 24h High
BRL 0.02030134 / BRL 0.0233755

Trading Volume

BRL 14,415.13
0.14%
Volume / Market Cap
0.0098201461
Market Dominance
0.0000067759616%
Market Rank
#5369

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,467,914
7.64%

Fully Diluted
Market Cap

BRL 3,630,245
0.89%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.022876055 / BRL 0.022907266
Yesterday's Open / Close
BRL 0.022876055 / BRL 0.022907266
Yesterday's Change
0.96%
Yesterday's Volume
BRL 4,551.7459

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0026706109 / BRL 0.0041153447
30d Low / 30d High
BRL 0.020398761 / BRL 0.023314658
90d Low / 90d High
BRL 0.019981769 / BRL 0.023314658
52 Week Low / 52 Week High
BRL 0.015791832 / BRL 0.024334819
All Time HighFeb 3, 2021 (3 years ago)
BRL 29.32
99.92%
All Time LowOct 22, 2024 (3 months ago)
BRL 0.00176984
1179.64%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
2/1/2025
BRL 0.021032
BRL 0
BRL 0.023315
BRL 0.020399
1/31/2025
BRL 0.021057
BRL 0.021032
BRL 0.021459
BRL 0.020715
1/30/2025
BRL 0.020698
BRL 0.021057
BRL 0.021304
BRL 0.020577
1/29/2025
BRL 0.020111
BRL 0.020698
BRL 0.020967
BRL 0.019982
1/28/2025
BRL 0.020845
BRL 0.020111
BRL 0.021136
BRL 0.020111
1/27/2025
BRL 0.022505
BRL 0.020845
BRL 0.022505
BRL 0.020232
1/26/2025
BRL 0.015792
BRL 0.022505
BRL 0.024335
BRL 0.015792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5368
BRL 0.03
1.09%
Market CapBRL 1.47M
VolumeBRL 241,712
5377
BRL 0.00173332
15.00%
Market CapBRL 1.47M
VolumeBRL 26,935
5380
BRL 0.00147913
20.77%
Market CapBRL 1.47M
VolumeBRL 57,645
5381
BRL 0.00147625
6.07%
Market CapBRL 1.47M
VolumeBRL 82
5371
BRL 0.07
8.03%
Market CapBRL 1.46M
VolumeBRL 2,821

Data provided by Coingecko API