Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.01662+ 1.42%
Market Cap
BRL 1.08M
1.51%
Volume (24)
BRL 5,307
0.05%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.01661996

Price Change

BRL 0.00023336
1.42%
24h Low / 24h High
BRL 0.01575582 / BRL 0.01672122

Trading Volume

BRL 5,306.91
0.05%
Volume / Market Cap
0.0049306978
Market Dominance
0.0000049734224%
Market Rank
#6443

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,076,300
1.51%

Fully Diluted
Market Cap

BRL 2,661,759
5.42%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.015755818 / BRL 0.015805605
Yesterday's Open / Close
BRL 0.015805605 / BRL 0.015755818
Yesterday's Change
5.32%
Yesterday's Volume
BRL 1,939.0476

Bridge Mutual Price History

7d Low / 7d High
BRL 0.002193324 / BRL 0.0033489836
30d Low / 30d High
BRL 0.015755818 / BRL 0.016749846
90d Low / 90d High
BRL 0.013800158 / BRL 0.016749846
52 Week Low / 52 Week High
BRL 0.011786517 / BRL 0.018058002
All Time HighFeb 3, 2021 (4 years ago)
BRL 29.32
99.94%
All Time LowAug 25, 2025 (1 months ago)
BRL 0.00167562
892.96%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
10/15/2025
BRL 0.01633
BRL 0
BRL 0.01675
BRL 0.015756
10/14/2025
BRL 0.01561
BRL 0.01633
BRL 0.016213
BRL 0.014708
10/13/2025
BRL 0.014909
BRL 0.01561
BRL 0.015721
BRL 0.014853
10/12/2025
BRL 0.01344
BRL 0.014909
BRL 0.015214
BRL 0.013425
10/11/2025
BRL 0.013487
BRL 0.01344
BRL 0.013781
BRL 0.013135
10/10/2025
BRL 0.013131
BRL 0.013487
BRL 0.018058
BRL 0.013131
10/9/2025
BRL 0.012329
BRL 0.013131
BRL 0.012712
BRL 0.011787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 33 minutes and 41 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,564
0.22%
Market CapBRL 2.22T
VolumeBRL 70.32B
2
BRL 4,048.12
1.18%
Market CapBRL 488.78B
VolumeBRL 41.18B
4
BRL 1,179.99
0.57%
Market CapBRL 164.92B
VolumeBRL 4.28B
5
BRL 2.46
1.75%
Market CapBRL 147.09B
VolumeBRL 5.49B
6
BRL 196.54
3.22%
Market CapBRL 107.55B
VolumeBRL 9.67B
10
BRL 0.2
1.02%
Market CapBRL 30.29B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6445
BRL 1.95
1.92%
Market CapBRL 1.08M
VolumeBRL 398
6446
BRL 0.01
0%
Market CapBRL 1.08M
VolumeBRL 120
6447
BRL 0.00000244
5.51%
Market CapBRL 1.08M
VolumeBRL 19,545
6450
BRL 0.00137496
7.00%
Market CapBRL 1.08M
VolumeBRL 1,577
6451
BRL 0.0010761
0.03%
Market CapBRL 1.08M
VolumeBRL 85,129

Data provided by Coingecko API