Carbify (CBY) Valor real atual

Carbify logo
CBYCarbify
BRL 0,753841+ 9.41%
Capitalização de mercado
BRL 7,42M
9.40%
Volume (24)
BRL 40 866
0.12%
Fornecimento em circulação
9 840 131 CBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBY

Carbify Preço hoje

Carbify Preço
BRL 0,753841

Alteração de preço

BRL 0,064845
9.41%
24h Baixo / 24h Alto
BRL 0,688381 / BRL 0,772372

Volume

BRL 40 866
0.12%
Volume / Limite de mercado
0,0055098387
Dominio de mercado
0,000034527291%
Posição de mercado
#3748

Fornecimento de Carbify

Fornecimento em circulação
9 840 130,518 CBY
Fornecimento total
50 000 000 CBY
Fornecimento máximo
50 000 000 CBY

Carbify Capitalização de mercado

Capitalização de mercado
BRL 7 416 914
9.40%

Totalmente diluído
Limite de mercado

BRL 37 687 073
9.43%

Carbify Preço Ontem

Baixa / Alta de ontem
BRL 0,68838081 / BRL 0,68921172
Abertura / Fecho de Ontem
BRL 0,68838081 / BRL 0,68921172
A mudança de ontem
9.44%
Volume de ontem
BRL 683,43821

Histórico do preço do Carbify

7 dias Baixa / 7 dias Alta
BRL 0,12542077 / BRL 0,14051204
30 dias Baixa / 30 dias Alta
BRL 0,68214061 / BRL 0,69146757
90 dias Baixa / 90 dias Alta
BRL 0,68214061 / BRL 0,70992408
52 Semana Baixa / 52 Semana Alta
BRL 0,68054176 / BRL 0,78011224
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
BRL 22,11
96.59%
Baixa de todos os temposEost 12, 2025 (22 dias atrás)
BRL 0,639816
17.82%

Data provided by Coingecko API

CBY para BRL

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbify para Brazilian Real Gráfico de Preço (CBY para BRL)

    CBYBRL de TradingView

    Carbify Trocas

    Instant crypto to crypto exchange coming soon!

    Carbify Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,68667
    BRL 0
    BRL 0,691468
    BRL 0,682141
    01/09/2025
    BRL 0,68355
    BRL 0,68667
    BRL 0,687289
    BRL 0,683312
    31/08/2025
    BRL 0,692596
    BRL 0,68355
    BRL 0,692596
    BRL 0,683292
    30/08/2025
    BRL 0,691148
    BRL 0,692596
    BRL 0,692597
    BRL 0,691084
    29/08/2025
    BRL 0,72615
    BRL 0,691148
    BRL 0,726239
    BRL 0,685549
    28/08/2025
    BRL 0,70157
    BRL 0,72615
    BRL 0,726702
    BRL 0,680542
    27/08/2025
    BRL 0,732761
    BRL 0,70157
    BRL 0,780112
    BRL 0,701269

    Data provided by Coingecko API

    Explore Our Other Products for CBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 184
    1.29%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,87B
    2
    BRL 4 478,26
    4.90%
    Capitalização de mercadoBRL 540,28B
    VolumeBRL 30,83B
    3
    BRL 2,87
    1.56%
    Capitalização de mercadoBRL 170,32B
    VolumeBRL 4,48B
    5
    BRL 856,88
    0.85%
    Capitalização de mercadoBRL 119,31B
    VolumeBRL 843,39M
    6
    BRL 210,21
    2.37%
    Capitalização de mercadoBRL 113,73B
    VolumeBRL 7,72B
    9
    BRL 0,22
    4.92%
    Capitalização de mercadoBRL 33,35B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3744
    BRL 0,00010641
    3.79%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 462 843
    3747
    BRL 7,42
    0.86%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 87 042
    3745
    BRL 0,00000742
    2.62%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 301 940
    3749
    BRL 0,00077288
    18.65%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 433 583
    3750
    BRL 0,00423425
    9.62%
    Capitalização de mercadoBRL 7,41M
    VolumeBRL 113 100

    Data provided by Coingecko API