Carbify (CBY) Canlı Fiyat

Carbify logo
CBYCarbify
BRL 0,686651+ 0.49%
Piyasa değeri
BRL 6,76M
0.50%
Hacim (24s)
BRL 162
0.01%
Dolaşımdaki miktar
9.840.131 CBY
Yayın tarihi
-

Data provided by Coingecko API

CBY Fiyat İstatistikleri

Fiyat / Carbify Fiyatı Bugün

Carbify Fiyatı
BRL 0,686651

Fiyat Değişimi

BRL 0,00331996
0.49%
24s Düşük / 24s Yüksek
BRL 0,680668 / BRL 0,687632

Alım Satım Hacmi

BRL 162,16
0.01%
Hacim / Piyasa Değeri
0,00002399948
Piyasa hakimiyeti
0,000031217765%
Piyasa sıralaması
#3816

Carbify Arzı

Daloşımdaki Arz
9.840.130,518 CBY
Toplam Arz
50.000.000 CBY
Maks Arz
50.000.000 CBY

Carbify piyasa değeri

Piyasa Değeri
BRL 6.756.813
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 34.332.944
0.01%

Dünkü Carbify Fiyatı

Dünkü Düşük / Yüksek
BRL 0,68657546 / BRL 0,68663701
Dünkü Açılış / Kapanış
BRL 0,68657546 / BRL 0,68663701
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 162,14491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12564536 / BRL 0,14359607
30g Düşük/30g Yüksek
BRL 0,68329245 / BRL 0,69259601
90g Düşük/90g Yüksek
BRL 0,68054176 / BRL 0,72670183
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,68054176 / BRL 0,78011224
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
BRL 22,11
96.90%
Tüm Zamanlar DüşükAğu 12, 2025 (20 gün önce)
BRL 0,639816
7.32%

Data provided by Coingecko API

CBY'den BRL'ye Dönüştürücü

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbify Fiyat Tablosu (CBY'den BRL'ye)

    CBYBRL TradingView tarafından

    Carbify Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbify Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,68355
    BRL 0
    BRL 0,687289
    BRL 0,683312
    31.08.2025
    BRL 0,692596
    BRL 0,68355
    BRL 0,692596
    BRL 0,683292
    30.08.2025
    BRL 0,691148
    BRL 0,692596
    BRL 0,692597
    BRL 0,691084
    29.08.2025
    BRL 0,72615
    BRL 0,691148
    BRL 0,726239
    BRL 0,685549
    28.08.2025
    BRL 0,70157
    BRL 0,72615
    BRL 0,726702
    BRL 0,680542
    27.08.2025
    BRL 0,732761
    BRL 0,70157
    BRL 0,780112
    BRL 0,701269
    26.08.2025
    BRL 0,732501
    BRL 0,732761
    BRL 0,738808
    BRL 0,732472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 24 saniye

    Explore Our Other Products for CBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.312
    2.62%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,44B
    2
    BRL 4.369,82
    0.34%
    Piyasa değeriBRL 527,36B
    HacimBRL 31,28B
    4
    BRL 2,8
    2.01%
    Piyasa değeriBRL 166,28B
    HacimBRL 7,49B
    5
    BRL 851,28
    0.39%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,59B
    6
    BRL 201,94
    1.94%
    Piyasa değeriBRL 109,34B
    HacimBRL 7,03B
    9
    BRL 0,21
    1.68%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 6,76M
    HacimBRL 178.041
    3814
    BRL 0,0045459
    0%
    Piyasa değeriBRL 6,74M
    HacimBRL 23
    3815
    BRL 0,13
    8.90%
    Piyasa değeriBRL 6,76M
    HacimBRL 26.061
    3817
    BRL 0,01
    7.47%
    Piyasa değeriBRL 6,75M
    HacimBRL 401.812
    3818
    BRL 6,76
    0.36%
    Piyasa değeriBRL 6,75M
    HacimBRL 1,93M

    Data provided by Coingecko API