Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 5.42 -10.51%
Market Cap
BRL 53.36M
10.27%
Volume (24)
BRL 1,548,057
0.21%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 5.42

Price Change

BRL -0.63653638
10.51%
24h Low / 24h High
BRL 5.29 / BRL 6.06

Trading Volume

BRL 1,548,057
0.21%
Volume / Market Cap
0.029009729
Market Dominance
0.00022706216%
Market Rank
#1958

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 53,363,374
10.27%

Fully Diluted
Market Cap

BRL 271,151,760
10.01%

Carbify Price Yesterday

Yesterday's Low / High
BRL 6.0207667 / BRL 6.0311798
Yesterday's Open / Close
BRL 6.0311798 / BRL 6.0207667
Yesterday's Change
10.06%
Yesterday's Volume
BRL 1,619,144.4

Carbify Price History

7d Low / 7d High
BRL 0.54584726 / BRL 1.111706
30d Low / 30d High
BRL 5.9489971 / BRL 6.5687203
90d Low / 90d High
BRL 5.227538 / BRL 6.7432748
52 Week Low / 52 Week High
BRL 3.2233896 / BRL 6.7432748
All Time HighApr 3, 2024 (8 months ago)
BRL 22.11
75.38%
All Time LowJul 20, 2023 (1 years ago)
BRL 1.19
357.24%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
12/17/2024
BRL 6.406457
BRL 0
BRL 6.406457
BRL 5.948997
12/16/2024
BRL 6.50998
BRL 6.406457
BRL 6.743275
BRL 6.436925
12/15/2024
BRL 6.361269
BRL 6.50998
BRL 6.473122
BRL 5.810994
12/14/2024
BRL 5.259184
BRL 6.361269
BRL 6.428302
BRL 5.227538
12/13/2024
BRL 4.309178
BRL 5.259184
BRL 5.353481
BRL 4.309178
12/12/2024
BRL 3.275229
BRL 4.309178
BRL 4.183743
BRL 3.23306
12/11/2024
BRL 3.258609
BRL 3.275229
BRL 3.375618
BRL 3.22339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,331
2.84%
Market CapBRL 2.06T
VolumeBRL 83.44B
2
BRL 3,872.12
2.42%
Market CapBRL 466.49B
VolumeBRL 33.94B
4
BRL 2.46
6.85%
Market CapBRL 140.6B
VolumeBRL 13.87B
5
BRL 714.16
2.08%
Market CapBRL 104.25B
VolumeBRL 1.72B
6
BRL 215.5
5.03%
Market CapBRL 103.28B
VolumeBRL 6.71B
7
BRL 0.38
4.60%
Market CapBRL 56.52B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1956
BRL 0.54
1.44%
Market CapBRL 53.5M
VolumeBRL 123,995
1957
BRL 0.03
4.29%
Market CapBRL 53.43M
VolumeBRL 113,531
1959
BRL 0.00000043
4.35%
Market CapBRL 53.39M
VolumeBRL 221,117
1960
BRL 0.53
0.72%
Market CapBRL 53.35M
VolumeBRL 10,974
1961
BRL 0.19
3.22%
Market CapBRL 53.16M
VolumeBRL 5.7M

Data provided by Coingecko API