Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 0.769878+ 9.35%
Market Cap
BRL 7.58M
9.31%
Volume (24)
BRL 10,081
0.28%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 0.769878

Price Change

BRL 0.065842
9.35%
24h Low / 24h High
BRL 0.67048 / BRL 0.807305

Trading Volume

BRL 10,080.6
0.28%
Volume / Market Cap
0.0013306463
Market Dominance
0.000035723786%
Market Rank
#3532

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 7,575,717
9.31%

Fully Diluted
Market Cap

BRL 38,493,987

Carbify Price Yesterday

Yesterday's Low / High
BRL 0.76987419 / BRL 0.76993162
Yesterday's Open / Close
BRL 0.76993162 / BRL 0.76987419
Yesterday's Volume
BRL 10,518.773

Carbify Price History

7d Low / 7d High
BRL 0.12069085 / BRL 0.1658549
30d Low / 30d High
BRL 0.67160836 / BRL 0.78811625
90d Low / 90d High
BRL 0.67160836 / BRL 0.85079238
52 Week Low / 52 Week High
BRL 0.67160836 / BRL 0.93110942
All Time HighApr 3, 2024 (1 years ago)
BRL 22.11
96.52%
All Time LowJul 30, 2025 (5 days ago)
BRL 0.667909
15.31%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
8/4/2025
BRL 0.702559
BRL 0
BRL 0.788116
BRL 0.671608
8/3/2025
BRL 0.825255
BRL 0.702559
BRL 0.825256
BRL 0.703254
8/2/2025
BRL 0.831548
BRL 0.825255
BRL 0.831548
BRL 0.804928
8/1/2025
BRL 0.850569
BRL 0.831548
BRL 0.851171
BRL 0.813588
7/31/2025
BRL 0.877251
BRL 0.850569
BRL 0.931109
BRL 0.829253
7/30/2025
BRL 0.702249
BRL 0.877251
BRL 0.9136
BRL 0.685488
7/29/2025
BRL 0.812331
BRL 0.702249
BRL 0.817569
BRL 0.703379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,251
0.30%
Market CapBRL 2.27T
VolumeBRL 31.98B
2
BRL 3,653.28
2.66%
Market CapBRL 440.99B
VolumeBRL 28.08B
3
BRL 3.04
1.40%
Market CapBRL 180.38B
VolumeBRL 5.51B
5
BRL 761.25
0.90%
Market CapBRL 106.06B
VolumeBRL 987.85M
6
BRL 168.02
3.03%
Market CapBRL 90.47B
VolumeBRL 4.98B
10
BRL 0.21
2.40%
Market CapBRL 31.06B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3530
Market CapBRL 7.6M
VolumeBRL 1.47M
3529
BRL 0.01
5.67%
Market CapBRL 7.58M
VolumeBRL 503,737
3531
BRL 0.04
1.87%
Market CapBRL 7.58M
VolumeBRL 463,584
3533
BRL 0.00013719
0.01%
Market CapBRL 7.58M
VolumeBRL 256
3526
BRL 0.01
2.52%
Market CapBRL 7.57M
VolumeBRL 2,352

Data provided by Coingecko API