Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 1.053 -0.54%
Market Cap
BRL 10.36M
0.54%
Volume (24)
BRL 11,778
0.06%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 1.053

Price Change

BRL -0.0057224233
0.54%
24h Low / 24h High
BRL 1.043 / BRL 1.065

Trading Volume

BRL 11,777.56
0.06%
Volume / Market Cap
0.0011370435
Market Dominance
0.000050627154%
Market Rank
#2984

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 10,358,056
0.54%

Fully Diluted
Market Cap

BRL 52,631,701
0.56%

Carbify Price Yesterday

Yesterday's Low / High
BRL 1.0585609 / BRL 1.0585959
Yesterday's Open / Close
BRL 1.0585609 / BRL 1.0585959
Yesterday's Change
0.53%
Yesterday's Volume
BRL 15,600.26

Carbify Price History

7d Low / 7d High
BRL 0.16575462 / BRL 0.1962661
30d Low / 30d High
BRL 1.0440249 / BRL 1.0847504
90d Low / 90d High
BRL 1.031936 / BRL 1.1236234
52 Week Low / 52 Week High
BRL 0.93512127 / BRL 1.1236234
All Time HighApr 3, 2024 (1 years ago)
BRL 22.11
95.24%
All Time LowMay 4, 2025 (29 days ago)
BRL 0.792385
32.90%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
6/1/2025
BRL 1.073558
BRL 0
BRL 1.08475
BRL 1.044025
5/31/2025
BRL 1.097608
BRL 1.073558
BRL 1.123623
BRL 1.073655
5/30/2025
BRL 1.089542
BRL 1.097608
BRL 1.108453
BRL 1.087096
5/29/2025
BRL 1.042558
BRL 1.089542
BRL 1.090674
BRL 1.031936
5/28/2025
BRL 0.989007
BRL 1.042558
BRL 1.070941
BRL 0.935121
5/27/2025
BRL 1.005895
BRL 0.989007
BRL 1.014942
BRL 0.987116
5/26/2025
BRL 0.987396
BRL 1.005895
BRL 1.015725
BRL 0.983768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,251
0.89%
Market CapBRL 2.07T
VolumeBRL 25.02B
2
BRL 2,544.2
0.08%
Market CapBRL 307.14B
VolumeBRL 14.04B
4
BRL 2.17
0.26%
Market CapBRL 127.3B
VolumeBRL 1.79B
5
BRL 657.51
0.05%
Market CapBRL 95.91B
VolumeBRL 635.42M
6
BRL 152.99
1.87%
Market CapBRL 79.9B
VolumeBRL 3.17B
8
BRL 0.19
0.88%
Market CapBRL 28.65B
VolumeBRL 948.22M

Data provided by Coingecko API

More Cryptocurrencies

2982
BRL 0.07
1.64%
Market CapBRL 10.38M
VolumeBRL 934,794
2983
BRL 0.01
4.56%
Market CapBRL 10.37M
VolumeBRL 82,508
2985
BRL 3.28
1.02%
Market CapBRL 10.36M
VolumeBRL 29,114
2987
BRL 0.08
11.26%
Market CapBRL 10.34M
VolumeBRL 40,013
2986
BRL 0.00015898
8.32%
Market CapBRL 10.33M
VolumeBRL 271,161

Data provided by Coingecko API