Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 2.86+ 0.79%
Market Cap
BRL 28.17M
0.07%
Volume (24)
BRL 1,439,257
0.69%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 2.86

Price Change

BRL 0.02242913
0.79%
24h Low / 24h High
BRL 2.74 / BRL 2.9

Trading Volume

BRL 1,439,257
0.69%
Volume / Market Cap
0.05109348
Market Dominance
0.00013238461%
Market Rank
#2419

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 28,169,093
0.07%

Fully Diluted
Market Cap

BRL 143,133,740
0.40%

Carbify Price Yesterday

Yesterday's Low / High
BRL 2.8720012 / BRL 2.8764038
Yesterday's Open / Close
BRL 2.8720012 / BRL 2.8764038
Yesterday's Change
0.49%
Yesterday's Volume
BRL 1,387,403.5

Carbify Price History

7d Low / 7d High
BRL 0.45331142 / BRL 0.54182078
30d Low / 30d High
BRL 2.7454353 / BRL 2.8965476
90d Low / 90d High
BRL 2.7454353 / BRL 2.9852477
52 Week Low / 52 Week High
BRL 2.7454353 / BRL 3.318202
All Time HighApr 3, 2024 (9 months ago)
BRL 22.11
86.94%
All Time LowJul 20, 2023 (1 years ago)
BRL 1.19
142.55%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
1/17/2025
BRL 2.753386
BRL 0
BRL 2.896548
BRL 2.745435
1/16/2025
BRL 2.833915
BRL 2.753386
BRL 2.843228
BRL 2.757659
1/15/2025
BRL 2.944937
BRL 2.833915
BRL 2.950971
BRL 2.794553
1/14/2025
BRL 2.949909
BRL 2.944937
BRL 2.985248
BRL 2.925007
1/13/2025
BRL 3.276878
BRL 2.949909
BRL 3.304588
BRL 2.95151
1/12/2025
BRL 3.298545
BRL 3.276878
BRL 3.30768
BRL 3.267629
1/11/2025
BRL 3.311744
BRL 3.298545
BRL 3.318202
BRL 3.29352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,015
1.63%
Market CapBRL 2.06T
VolumeBRL 52.38B
2
BRL 3,273.11
4.99%
Market CapBRL 394.36B
VolumeBRL 34.88B
3
BRL 3.19
1.71%
Market CapBRL 183.82B
VolumeBRL 10.53B
5
BRL 256.18
17.45%
Market CapBRL 124.69B
VolumeBRL 23.04B
6
BRL 699.86
3.69%
Market CapBRL 102.16B
VolumeBRL 1.01B
7
BRL 0.39
5.13%
Market CapBRL 58.26B
VolumeBRL 6.58B

Data provided by Coingecko API

More Cryptocurrencies

2522
Market CapBRL 28.47M
VolumeBRL 608,441
2416
BRL 0.36
2.71%
Market CapBRL 28.46M
VolumeBRL 747,290
2417
BRL 6.74
1.58%
Market CapBRL 28.45M
VolumeBRL 1.8M
2418
BRL 0.04
13.89%
Market CapBRL 28.37M
VolumeBRL 2.19M
2420
BRL 0.04
1.06%
Market CapBRL 28.32M
VolumeBRL 6,370

Data provided by Coingecko API