Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 1.3 -9.46%
Market Cap
BRL 12.84M
9.32%
Volume (24)
BRL 381,536
1.30%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 1.3

Price Change

BRL -0.13616078
9.46%
24h Low / 24h High
BRL 1.27 / BRL 1.44

Trading Volume

BRL 381,536
1.30%
Volume / Market Cap
0.029708596
Market Dominance
0.00006677951%
Market Rank
#2833

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 12,842,613
9.32%

Fully Diluted
Market Cap

BRL 65,256,316
0.20%

Carbify Price Yesterday

Yesterday's Low / High
BRL 1.3015426 / BRL 1.3033759
Yesterday's Open / Close
BRL 1.3033759 / BRL 1.3015426
Yesterday's Change
0.19%
Yesterday's Volume
BRL 488,440.57

Carbify Price History

7d Low / 7d High
BRL 0.22592575 / BRL 0.26627787
30d Low / 30d High
BRL 1.2886805 / BRL 1.4403048
90d Low / 90d High
BRL 1.2886805 / BRL 1.4777587
52 Week Low / 52 Week High
BRL 1.2886805 / BRL 1.5427405
All Time HighApr 3, 2024 (10 months ago)
BRL 22.11
94.12%
All Time LowJul 20, 2023 (1 years ago)
BRL 1.19
9.26%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
2/20/2025
BRL 1.425164
BRL 0
BRL 1.440305
BRL 1.28868
2/19/2025
BRL 1.462373
BRL 1.425164
BRL 1.465351
BRL 1.425573
2/18/2025
BRL 1.468957
BRL 1.462373
BRL 1.477759
BRL 1.452388
2/17/2025
BRL 1.468347
BRL 1.468957
BRL 1.474904
BRL 1.461378
2/16/2025
BRL 1.475304
BRL 1.468347
BRL 1.479157
BRL 1.467627
2/15/2025
BRL 1.500404
BRL 1.475304
BRL 1.511762
BRL 1.475498
2/14/2025
BRL 1.541924
BRL 1.500404
BRL 1.542741
BRL 1.419332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,681
1.42%
Market CapBRL 1.96T
VolumeBRL 30B
2
BRL 2,800.13
2.16%
Market CapBRL 337.6B
VolumeBRL 16.91B
3
BRL 2.66
1.21%
Market CapBRL 154.24B
VolumeBRL 3.35B
5
BRL 662.7
1.89%
Market CapBRL 96.74B
VolumeBRL 724.1M
6
BRL 178.69
2.83%
Market CapBRL 87.33B
VolumeBRL 4.2B
8
BRL 0.26
0.33%
Market CapBRL 37.9B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2829
Market CapBRL 12.91M
VolumeBRL 3.9M
2831
BRL 0.00018584
18.74%
Market CapBRL 12.9M
VolumeBRL 97,019
2832
BRL 0.01
19.22%
Market CapBRL 12.89M
VolumeBRL 17.32M
2863
BRL 1.72
8.38%
Market CapBRL 12.85M
VolumeBRL 1.05M
2835
BRL 0.01
1.32%
Market CapBRL 12.83M
VolumeBRL 173

Data provided by Coingecko API