Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 2.33 -2.27%
Market Cap
BRL 22.95M
2.58%
Volume (24)
BRL 1,123,700
1.65%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 2.33

Price Change

BRL -0.054079401
2.27%
24h Low / 24h High
BRL 2.31 / BRL 2.4

Trading Volume

BRL 1,123,700
1.65%
Volume / Market Cap
0.048971347
Market Dominance
0.00015286838%
Market Rank
#2282

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
BRL 22,946,071
2.58%

Fully Diluted
Market Cap

BRL 116,594,340
1.88%

Carbify Price Yesterday

Yesterday's Low / High
BRL 2.3549829 / BRL 2.3982508
Yesterday's Open / Close
BRL 2.3549829 / BRL 2.3982508
Yesterday's Change
1.96%
Yesterday's Volume
BRL 1,026,667.8

Carbify Price History

7d Low / 7d High
BRL 0.39049169 / BRL 0.4320152
30d Low / 30d High
BRL 2.3417836 / BRL 2.4016373
90d Low / 90d High
BRL 2.2536056 / BRL 2.4621944
52 Week Low / 52 Week High
BRL 2.2536056 / BRL 2.47886
All Time HighApr 3, 2024 (7 months ago)
BRL 22.11
89.42%
All Time LowJul 20, 2023 (1 years ago)
BRL 1.19
96.60%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
11/16/2024
BRL 2.399811
BRL 0
BRL 2.401637
BRL 2.354983
11/15/2024
BRL 2.284774
BRL 2.399811
BRL 2.401632
BRL 2.267099
11/14/2024
BRL 2.311407
BRL 2.284774
BRL 2.311407
BRL 2.253606
11/13/2024
BRL 2.412615
BRL 2.311407
BRL 2.462194
BRL 2.279702
11/12/2024
BRL 2.367186
BRL 2.412615
BRL 2.412015
BRL 2.337599
11/11/2024
BRL 2.359169
BRL 2.367186
BRL 2.419002
BRL 2.32792
11/10/2024
BRL 2.325315
BRL 2.359169
BRL 2.47886
BRL 2.325315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,998
1.48%
Market CapBRL 1.78T
VolumeBRL 44.8B
2
BRL 3,080.94
3.15%
Market CapBRL 370.66B
VolumeBRL 26.34B
4
BRL 232.8
7.44%
Market CapBRL 110.44B
VolumeBRL 12.76B
5
BRL 618.05
1.77%
Market CapBRL 90.16B
VolumeBRL 1.78B
6
BRL 1.05
10.31%
Market CapBRL 59.88B
VolumeBRL 15.22B
7
BRL 0.36
3.34%
Market CapBRL 52.99B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2281
BRL 2.34
2.15%
Market CapBRL 23M
VolumeBRL 1.13M
2283
BRL 1.1
6.61%
Market CapBRL 22.98M
VolumeBRL 481,289
2280
BRL 0.02
2.30%
Market CapBRL 22.96M
VolumeBRL 417,016
2274
BRL 0.00000008
6.50%
Market CapBRL 22.93M
VolumeBRL 2.61M
2284
BRL 0.00000004
2.06%
Market CapBRL 22.83M
VolumeBRL 17,107

Data provided by Coingecko API