Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
BRL 0,757932+ 9.61%
Capitalización de Mercado
BRL 7,46M
9.64%
Volumen (24)
BRL 40.910
0.12%
Suministro circulante
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBY

Precio de hoy de Carbify

Precio de Carbify
BRL 0,757932

Cambio de precio en

BRL 0,066464
9.61%
Mínimo/máximo en 24 h
BRL 0,685963 / BRL 0,772372

Volumen de trading en

BRL 40.910
0.12%
Volumen/capitalización de mercado
0,0054839921
Dominancia en el mercado
0,00003515652%
Rango en el mercado
#3713

Suministro de Carbify

Suministro circulante
9.840.130,518 CBY
Suministro total
50.000.000 CBY
Suministro máximo
50.000.000 CBY

Capitalización de mercado de Carbify

Capitalización de Mercado
BRL 7.459.894
9.64%

Capitalización de mercado
completamente diluida

BRL 37.905.463
10.06%

Precio de ayer de Carbify

Mínimo/máximo de ayer
BRL 0,68838081 / BRL 0,68921172
Apertura/cierre de ayer
BRL 0,68838081 / BRL 0,68921172
Cambio de ayer
10.04%
Volumen de ayer
BRL 683,43821

Historial de precios de Carbify

Mínimo/máximo en 7 días
BRL 0,12542077 / BRL 0,14051204
Mínimo/máximo en 30 días
BRL 0,68214061 / BRL 0,69146757
Mínimo/máximo en 90 días
BRL 0,68214061 / BRL 0,70992408
Mínimo/máximo en 52 semanas
BRL 0,68054176 / BRL 0,78011224
Máximo históricoabr 3, 2024 (1 years ago)
BRL 22,11
96.57%
All Time Lowago 12, 2025 (22 days ago)
BRL 0,639816
18.39%

Data provided by Coingecko API

Conversor de CBY a BRL

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carbify a Brazilian Real en tiempo real (CBY a BRL)

    CBYBRL by TradingView

    Carbify Intercambios

    Instant crypto to crypto exchange coming soon!

    Carbify Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,68667
    BRL 0
    BRL 0,691468
    BRL 0,682141
    1/9/2025
    BRL 0,68355
    BRL 0,68667
    BRL 0,687289
    BRL 0,683312
    31/8/2025
    BRL 0,692596
    BRL 0,68355
    BRL 0,692596
    BRL 0,683292
    30/8/2025
    BRL 0,691148
    BRL 0,692596
    BRL 0,692597
    BRL 0,691084
    29/8/2025
    BRL 0,72615
    BRL 0,691148
    BRL 0,726239
    BRL 0,685549
    28/8/2025
    BRL 0,70157
    BRL 0,72615
    BRL 0,726702
    BRL 0,680542
    27/8/2025
    BRL 0,732761
    BRL 0,70157
    BRL 0,780112
    BRL 0,701269

    Data provided by Coingecko API

    Explore Our Other Products for CBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.095
    2.20%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 45,15B
    2
    BRL 4346,02
    1.55%
    Capitalización de MercadoBRL 525,14B
    VolumenBRL 31,53B
    3
    BRL 2,85
    2.73%
    Capitalización de MercadoBRL 169,43B
    VolumenBRL 6,92B
    5
    BRL 852,36
    1.15%
    Capitalización de MercadoBRL 118,72B
    VolumenBRL 967,7M
    6
    BRL 209,11
    5.63%
    Capitalización de MercadoBRL 113,2B
    VolumenBRL 9,16B
    9
    BRL 0,22
    3.66%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    3707
    BRL 0,01
    3.83%
    Capitalización de MercadoBRL 7,49M
    VolumenBRL 872
    3711
    BRL 0,0038367
    2.31%
    Capitalización de MercadoBRL 7,49M
    VolumenBRL 13.257
    3712
    BRL 0,07
    9.38%
    Capitalización de MercadoBRL 7,48M
    VolumenBRL 1,61M
    3714
    BRL 0,29
    2.28%
    Capitalización de MercadoBRL 7,45M
    VolumenBRL 157.837
    3716
    BRL 0,00425697
    4.58%
    Capitalización de MercadoBRL 7,45M
    VolumenBRL 231.839

    Data provided by Coingecko API