Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 193,69+12.14%
Market Cap
RUB 1,91B
12.67%
Volume (24)
RUB 30 386 321
1.15%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 193,69

Price Change

RUB 20,97
12.14%
24h Low / 24h High
RUB 172,72 / RUB 196,28

Trading Volume

RUB 30 386 321
1.15%
Volume / Market Cap
0,015898448
Market Dominance
0,00088308183%
Market Rank
#974

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
RUB 1 911 276 000
12.67%

Fully Diluted
Market Cap

RUB 9 711 639 300
8.93%

Carbify Price Yesterday

Yesterday's Low / High
RUB 177,90472 / RUB 178,72552
Yesterday's Open / Close
RUB 178,72552 / RUB 177,90472
Yesterday's Change
8.62%
Yesterday's Volume
RUB 24 011 803

Carbify Price History

7d Low / 7d High
RUB 1,9594075 / RUB 2,5894259
30d Low / 30d High
RUB 164,59026 / RUB 178,72552
90d Low / 90d High
RUB 164,59026 / RUB 211,48708
52 Week Low / 52 Week High
RUB 164,59026 / RUB 254,62149
All Time Highdub 3., 2024 (2 months ago)
RUB 402,57
51.98%
All Time Lowčvc 20., 2023 (11 months ago)
RUB 22,4
762.79%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
19. 6. 2024
RUB 176,873098
RUB 0
RUB 178,72552
RUB 164,590262
18. 6. 2024
RUB 205,060147
RUB 176,873098
RUB 205,534057
RUB 175,431819
17. 6. 2024
RUB 210,185325
RUB 205,060147
RUB 211,48708
RUB 205,010989
16. 6. 2024
RUB 210,040783
RUB 210,185325
RUB 210,439975
RUB 207,395978
15. 6. 2024
RUB 212,356164
RUB 210,040783
RUB 213,953308
RUB 205,521517
14. 6. 2024
RUB 224,232785
RUB 212,356164
RUB 225,545803
RUB 212,574151
13. 6. 2024
RUB 248,072603
RUB 224,232785
RUB 254,62149
RUB 222,97239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 919
0.16%
Market CapRUB 1,28T
VolumeRUB 25,53B
2
RUB 3 518,64
0.74%
Market CapRUB 430,3B
VolumeRUB 16,37B
4
RUB 591,83
1.02%
Market CapRUB 91,1B
VolumeRUB 960,77M
5
RUB 134,01
1.30%
Market CapRUB 62B
VolumeRUB 2,87B
8
RUB 0,490653
0.88%
Market CapRUB 27,29B
VolumeRUB 1,01B
9
RUB 0,124226
1.15%
Market CapRUB 17,99B
VolumeRUB 757,46M

Data provided by Coingecko API