Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 322,69-1.42%
Market Cap
RUB 3,18B
1.42%
Volume (24)
RUB 8 100 040
0.07%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 322,69

Price Change

RUB -4,6330248
1.42%
24h Low / 24h High
RUB 322,06 / RUB 329,49

Trading Volume

RUB 8 100 040
0.07%
Volume / Market Cap
0,002550954
Market Dominance
0,0013554434%
Market Rank
#863

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
RUB 3 175 298 300
1.42%

Fully Diluted
Market Cap

RUB 16 134 432 000
1.19%

Carbify Price Yesterday

Yesterday's Low / High
RUB 326,42015 / RUB 326,70366
Yesterday's Open / Close
RUB 326,70366 / RUB 326,42015
Yesterday's Change
1.19%
Yesterday's Volume
RUB 10 510 922

Carbify Price History

7d Low / 7d High
RUB 3,2440216 / RUB 3,5454354
30d Low / 30d High
RUB 321,49726 / RUB 328,04987
90d Low / 90d High
RUB 304,61369 / RUB 328,04987
52 Week Low / 52 Week High
RUB 304,61369 / RUB 332,60422
All Time Highdub 3., 2024 (21 days ago)
RUB 402,57
19.74%
All Time Lowčvc 20., 2023 (9 months ago)
RUB 22,4
1342.16%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
23. 4. 2024
RUB 323,189383
RUB 0
RUB 328,049868
RUB 322,981294
22. 4. 2024
RUB 311,452177
RUB 323,189383
RUB 325,223233
RUB 310,453235
21. 4. 2024
RUB 310,154772
RUB 311,452177
RUB 315,874378
RUB 304,613686
20. 4. 2024
RUB 316,900169
RUB 310,154772
RUB 317,072737
RUB 309,502964
19. 4. 2024
RUB 327,198373
RUB 316,900169
RUB 329,239486
RUB 309,938613
18. 4. 2024
RUB 325,945303
RUB 327,198373
RUB 332,604221
RUB 317,883451
17. 4. 2024
RUB 325,155386
RUB 325,945303
RUB 331,576482
RUB 319,022669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 890
2.61%
Market CapRUB 1,28T
VolumeRUB 27,33B
2
RUB 3 180,12
1.71%
Market CapRUB 387,89B
VolumeRUB 13,26B
4
RUB 601,81
1.43%
Market CapRUB 92,61B
VolumeRUB 1,84B
8
RUB 0,532699
3.52%
Market CapRUB 29,35B
VolumeRUB 1,4B
11
RUB 0,476542
5.66%
Market CapRUB 16,83B
VolumeRUB 464,49M
582
RUB 1,003
0.22%
Market CapRUB 70,75M
VolumeRUB 566 728

Data provided by Coingecko API

More Cryptocurrencies

860
RUB 75,7
1.93%
Market CapRUB 3,19B
VolumeRUB 22,61M
861
RUB 6,37
12.65%
Market CapRUB 3,18B
VolumeRUB 80,81M
862
RUB 1,31
4.00%
Market CapRUB 3,18B
VolumeRUB 229M
864
RUB 26,02
4.56%
Market CapRUB 3,17B
VolumeRUB 8,08M
865
RUB 0,766099
1.09%
Market CapRUB 3,16B
VolumeRUB 1,53M

Data provided by Coingecko API