Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
RUB 64,97 -11.47%
Capitalización de Mercado
RUB 637,59M
11.76%
Volumen (24)
RUB 23.996.689
2.96%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 64,97

Price Change

RUB -8,4172877
11.47%
24h Low / 24h High
RUB 63,94 / RUB 73,7

Trading Volume

RUB 23.996.689
2.96%
Volume / Market Cap
0,037636319
Market Dominance
0,00018180772%
Market Rank
#2100

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
RUB 637.593.940
11.76%

Fully Diluted
Market Cap

RUB 3.239.763.600
11.26%

Carbify Price Yesterday

Yesterday's Low / High
RUB 72,927579 / RUB 73,104684
Yesterday's Open / Close
RUB 72,927579 / RUB 73,104684
Yesterday's Change
11.02%
Yesterday's Volume
RUB 23.045.695

Carbify Price History

7d Low / 7d High
RUB 0,66580189 / RUB 1,0950367
30d Low / 30d High
RUB 72,851055 / RUB 76,291959
90d Low / 90d High
RUB 69,819268 / RUB 88,731773
52 Week Low / 52 Week High
RUB 69,819268 / RUB 115,56885
All Time Highabr 3, 2024 (8 months ago)
RUB 402,57
83.86%
All Time Lowjul 20, 2023 (1 years ago)
RUB 22,4
190.01%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carbify a Russian Ruble en tiempo real (CBY a RUB)

CBYRUB by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 75,947231
RUB 0
RUB 75,996898
RUB 72,851055
21/12/2024
RUB 75,019348
RUB 75,947231
RUB 77,285295
RUB 74,308075
20/12/2024
RUB 82,168805
RUB 75,019348
RUB 82,185658
RUB 69,819268
19/12/2024
RUB 89,324581
RUB 82,168805
RUB 89,324581
RUB 82,654738
18/12/2024
RUB 103,384662
RUB 89,324581
RUB 103,384662
RUB 87,036904
17/12/2024
RUB 107,969875
RUB 103,384662
RUB 107,969875
RUB 100,875967
16/12/2024
RUB 111,209852
RUB 107,969875
RUB 115,568851
RUB 108,895084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.376
2.20%
Capitalización de MercadoRUB 1,85T
VolumenRUB 61,26B
2
RUB 3311,89
0.36%
Capitalización de MercadoRUB 398,66B
VolumenRUB 32,73B
4
RUB 2,16
3.38%
Capitalización de MercadoRUB 123,42B
VolumenRUB 10,11B
5
RUB 678,1
3.08%
Capitalización de MercadoRUB 98,83B
VolumenRUB 1,87B
6
RUB 183,52
0.53%
Capitalización de MercadoRUB 87,38B
VolumenRUB 5,78B
7
RUB 0,307616
2.77%
Capitalización de MercadoRUB 45,3B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

2097
RUB 0,639512
39.00%
Capitalización de MercadoRUB 639,98M
VolumenRUB 22,28M
2098
RUB 11,64
9.46%
Capitalización de MercadoRUB 639,77M
VolumenRUB 8,23M
2099
Capitalización de MercadoRUB 638,55M
VolumenRUB 59,22M
2100
RUB 64,97
11.47%
Capitalización de MercadoRUB 637,59M
VolumenRUB 24M
2101
RUB 105,58
1.20%
Capitalización de MercadoRUB 636,67M
VolumenRUB 934,83M

Data provided by Coingecko API