Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
RUB 16,19 0.00%
Capitalización de Mercado
RUB 159,29M
0%
Volumen (24)
RUB 1.594.792
0.00%
Suministro circulante
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBY

Precio de hoy de Carbify

Precio de Carbify
RUB 16,19

Cambio de precio en

RUB <0.000001
Mínimo/máximo en 24 h
RUB 16,19 / RUB 16,19

Volumen de trading en

RUB 1.594.792
0.00%
Volumen/capitalización de mercado
0,010012043
Dominancia en el mercado
0,000050178281%
Rango en el mercado
#3287

Suministro de Carbify

Suministro circulante
9.840.130,518 CBY
Suministro total
50.000.000 CBY
Suministro máximo
50.000.000 CBY

Capitalización de mercado de Carbify

Capitalización de Mercado
RUB 159.287.370

Capitalización de mercado
completamente diluida

RUB 809.376.300

Precio de ayer de Carbify

Mínimo/máximo de ayer
RUB 16,187526 / RUB 16,187526
Apertura/cierre de ayer
RUB 16,187526 / RUB 16,187526
Cambio de ayer
0.02%
Volumen de ayer
RUB 1.594.792,4

Historial de precios de Carbify

Mínimo/máximo en 7 días
RUB 0,12542077 / RUB 0,19940193
Mínimo/máximo en 30 días
RUB 13,031956 / RUB 16,187526
Mínimo/máximo en 90 días
RUB 10,090132 / RUB 16,187526
Mínimo/máximo en 52 semanas
RUB 9,9194875 / RUB 16,187526
Máximo históricoabr 3, 2024 (1 years ago)
RUB 402,57
95.98%
All Time Lowago 12, 2025 (25 days ago)
RUB 9,35
73.18%

Data provided by Coingecko API

Conversor de CBY a RUB

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carbify a Russian Ruble en tiempo real (CBY a RUB)

    CBYRUB by TradingView

    Carbify Intercambios

    Instant crypto to crypto exchange coming soon!

    Carbify Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 16,187526
    RUB 0
    RUB 16,187526
    RUB 16,187526
    5/9/2025
    RUB 13,129661
    RUB 16,187526
    RUB 16,187526
    RUB 13,031956
    2/9/2025
    RUB 10,170717
    RUB 0
    RUB 10,170902
    RUB 10,090132
    1/9/2025
    RUB 9,925503
    RUB 10,170717
    RUB 10,171099
    RUB 9,919488
    31/8/2025
    RUB 10,189137
    RUB 9,925503
    RUB 10,189137
    RUB 9,920219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 1 second

    Explore Our Other Products for CBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.584
    0.29%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,51B
    2
    RUB 4301,76
    0.43%
    Capitalización de MercadoRUB 518,93B
    VolumenRUB 14,79B
    4
    RUB 2,82
    0.16%
    Capitalización de MercadoRUB 168,24B
    VolumenRUB 1,65B
    5
    RUB 863,04
    0.95%
    Capitalización de MercadoRUB 120,07B
    VolumenRUB 960,34M
    6
    RUB 202,98
    0.71%
    Capitalización de MercadoRUB 109,85B
    VolumenRUB 3,12B
    9
    RUB 0,217039
    0.44%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 160,46M
    VolumenRUB 14,89M
    3294
    RUB 0,311873
    4.55%
    Capitalización de MercadoRUB 159,91M
    VolumenRUB 17,73M
    3286
    RUB 0,301845
    23.30%
    Capitalización de MercadoRUB 159,48M
    VolumenRUB 718.635
    3288
    RUB 0,483082
    2.16%
    Capitalización de MercadoRUB 159,28M
    VolumenRUB 793.869
    3289
    RUB 0,175044
    9.81%
    Capitalización de MercadoRUB 159,25M
    VolumenRUB 4,48M

    Data provided by Coingecko API