Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
RUB 207,55-1.06%
Capitalización de Mercado
RUB 2,04B
0.99%
Volumen (24)
RUB 22.146.769
4.16%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 207,55

Price Change

RUB -2,2165739
1.06%
24h Low / 24h High
RUB 207,08 / RUB 210,84

Trading Volume

RUB 22.146.769
4.16%
Volume / Market Cap
0,010849155
Market Dominance
0,00089716163%
Market Rank
#985

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
RUB 2.041.335.800
0.99%

Fully Diluted
Market Cap

RUB 10.372.504.000
1.31%

Carbify Price Yesterday

Yesterday's Low / High
RUB 210,18441 / RUB 210,22436
Yesterday's Open / Close
RUB 210,18441 / RUB 210,22436
Yesterday's Change
1.26%
Yesterday's Volume
RUB 29.633.674

Carbify Price History

7d Low / 7d High
RUB 2,3012791 / RUB 2,8999792
30d Low / 30d High
RUB 205,52152 / RUB 225,02163
90d Low / 90d High
RUB 205,52152 / RUB 254,62149
52 Week Low / 52 Week High
RUB 205,52152 / RUB 261,76286
All Time Highabr 3, 2024 (2 months ago)
RUB 402,57
48.48%
All Time Lowjul 20, 2023 (11 months ago)
RUB 22,4
825.66%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carbify a Russian Ruble en tiempo real (CBY a RUB)

CBYRUB by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (RUB)

Fecha
15/6/2024
RUB 212,356164
RUB 0
RUB 213,953308
RUB 205,521517
14/6/2024
RUB 224,232785
RUB 212,356164
RUB 225,545803
RUB 212,574151
13/6/2024
RUB 248,072603
RUB 224,232785
RUB 254,62149
RUB 222,97239
12/6/2024
RUB 250,469714
RUB 248,072603
RUB 252,543727
RUB 246,333087
11/6/2024
RUB 246,208819
RUB 250,469714
RUB 253,072668
RUB 242,46438
10/6/2024
RUB 251,964439
RUB 246,208819
RUB 254,626164
RUB 248,309838
9/6/2024
RUB 259,273428
RUB 251,964439
RUB 261,76286
RUB 251,312551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 1 minute and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.630
0.52%
Capitalización de MercadoRUB 1,31T
VolumenRUB 10,62B
2
RUB 3588,29
0.69%
Capitalización de MercadoRUB 431,07B
VolumenRUB 9,06B
4
RUB 609,8
0.50%
Capitalización de MercadoRUB 93,69B
VolumenRUB 543,66M
5
RUB 148,42
2.33%
Capitalización de MercadoRUB 68,31B
VolumenRUB 1,14B
8
RUB 0,490361
1.19%
Capitalización de MercadoRUB 27,24B
VolumenRUB 768,28M
9
RUB 0,136868
0.07%
Capitalización de MercadoRUB 19,79B
VolumenRUB 387,65M

Data provided by Coingecko API

Más Criptomonedas

982
RUB 136,77
0.37%
Capitalización de MercadoRUB 2,06B
VolumenRUB 5,27M
983
RUB 1,88
0.92%
Capitalización de MercadoRUB 2,05B
VolumenRUB 83,46M
984
RUB 1,66
1.74%
Capitalización de MercadoRUB 2,05B
VolumenRUB 10,46M
986
RUB 62,13
0.60%
Capitalización de MercadoRUB 2,04B
VolumenRUB 54,07M
987
RUB 1160,98
0.85%
Capitalización de MercadoRUB 2,03B
VolumenRUB 1,89M

Data provided by Coingecko API