Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
RUB 34,52+ 6.14%
Capitalización de Mercado
RUB 340,49M
9.40%
Volumen (24)
RUB 20.214.088
3.19%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 34,52

Price Change

RUB 2
6.14%
24h Low / 24h High
RUB 31,06 / RUB 36,57

Trading Volume

RUB 20.214.088
3.19%
Volume / Market Cap
0,059367828
Market Dominance
0,000094682254%
Market Rank
#2550

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
RUB 340.488.930
9.40%

Fully Diluted
Market Cap

RUB 1.730.103.700
0.89%

Carbify Price Yesterday

Yesterday's Low / High
RUB 34,886692 / RUB 34,941909
Yesterday's Open / Close
RUB 34,886692 / RUB 34,941909
Yesterday's Change
1.13%
Yesterday's Volume
RUB 20.363.866

Carbify Price History

7d Low / 7d High
RUB 0,29136623 / RUB 0,43644405
30d Low / 30d High
RUB 30,755819 / RUB 34,941909
90d Low / 90d High
RUB 28,469773 / RUB 37,190584
52 Week Low / 52 Week High
RUB 28,469773 / RUB 43,452702
All Time Highabr 3, 2024 (10 months ago)
RUB 402,57
91.33%
All Time Lowjul 20, 2023 (1 years ago)
RUB 22,4
55.75%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carbify a Russian Ruble en tiempo real (CBY a RUB)

CBYRUB by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 32,087331
RUB 0
RUB 34,941909
RUB 31,117211
27/1/2025
RUB 31,436922
RUB 32,087331
RUB 31,756058
RUB 30,755819
26/1/2025
RUB 29,995416
RUB 31,436922
RUB 32,19326
RUB 29,995416
25/1/2025
RUB 37,101546
RUB 29,995416
RUB 37,190584
RUB 28,469773
24/1/2025
RUB 42,622461
RUB 37,101546
RUB 42,751597
RUB 37,52881
23/1/2025
RUB 42,694304
RUB 42,622461
RUB 43,032391
RUB 42,580542
22/1/2025
RUB 43,452702
RUB 42,694304
RUB 43,452702
RUB 42,130875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 51 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.389
1.41%
Capitalización de MercadoRUB 2,01T
VolumenRUB 40,33B
2
RUB 3081,64
3.86%
Capitalización de MercadoRUB 370,93B
VolumenRUB 19,69B
3
RUB 3,07
0.59%
Capitalización de MercadoRUB 176,54B
VolumenRUB 8,45B
5
RUB 227,61
4.04%
Capitalización de MercadoRUB 110,48B
VolumenRUB 5,72B
6
RUB 661,93
3.31%
Capitalización de MercadoRUB 96,5B
VolumenRUB 753,57M
8
RUB 0,319089
5.40%
Capitalización de MercadoRUB 47,16B
VolumenRUB 1,94B

Data provided by Coingecko API

Más Criptomonedas

2547
RUB 0,375991
15.94%
Capitalización de MercadoRUB 340,72M
VolumenRUB 912.078
2548
RUB 109,73
0.81%
Capitalización de MercadoRUB 340,71M
VolumenRUB 32,64M
2549
RUB 0,454256
5.78%
Capitalización de MercadoRUB 340,64M
VolumenRUB 6,07M
2551
RUB 0,339779
28.68%
Capitalización de MercadoRUB 339,81M
VolumenRUB 11,43M
2552
RUB 2,11
2.27%
Capitalización de MercadoRUB 339,51M
VolumenRUB 75,99M

Data provided by Coingecko API