Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 23.53 -1.24%
Market Cap
RUB 231.33M
1.38%
Volume (24)
RUB 16,510,623
0.51%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 23.53

Price Change

RUB -0.29431477
1.24%
24h Low / 24h High
RUB 23.39 / RUB 23.82

Trading Volume

RUB 16,510,623
0.51%
Volume / Market Cap
0.071373406
Market Dominance
0.000075647886%
Market Rank
#2681

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
RUB 231,327,380
1.38%

Fully Diluted
Market Cap

RUB 1,175,428,400
0.25%

Carbify Price Yesterday

Yesterday's Low / High
RUB 23.527846 / RUB 23.605424
Yesterday's Open / Close
RUB 23.527846 / RUB 23.605424
Yesterday's Change
0.16%
Yesterday's Volume
RUB 16,545,393

Carbify Price History

7d Low / 7d High
RUB 0.24806983 / RUB 0.27304032
30d Low / 30d High
RUB 23.47254 / RUB 24.132293
90d Low / 90d High
RUB 22.792826 / RUB 24.754315
52 Week Low / 52 Week High
RUB 22.792826 / RUB 26.509743
All Time HighApr 3, 2024 (10 months ago)
RUB 402.57
94.17%
All Time LowFeb 14, 2025 (2 days ago)
RUB 21.84
7.44%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
2/15/2025
RUB 23.945952
RUB 0
RUB 24.132293
RUB 23.527846
2/14/2025
RUB 23.92459
RUB 23.945952
RUB 23.957374
RUB 22.792826
2/13/2025
RUB 24.509938
RUB 23.92459
RUB 24.609552
RUB 23.408472
2/12/2025
RUB 25.310989
RUB 24.509938
RUB 25.310989
RUB 23.971706
2/11/2025
RUB 25.03188
RUB 25.310989
RUB 25.588323
RUB 24.479188
2/10/2025
RUB 25.24598
RUB 25.03188
RUB 26.3824
RUB 24.688367
2/9/2025
RUB 25.992617
RUB 25.24598
RUB 26.509743
RUB 24.871738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,015
0.53%
Market CapRUB 1.92T
VolumeRUB 13.3B
2
RUB 2,693.52
0.21%
Market CapRUB 324.6B
VolumeRUB 32.94B
3
RUB 2.72
1.73%
Market CapRUB 157.35B
VolumeRUB 2.96B
5
RUB 675.4
1.22%
Market CapRUB 98.54B
VolumeRUB 1.08B
6
RUB 190.42
2.04%
Market CapRUB 92.96B
VolumeRUB 2.02B
8
RUB 0.266958
2.24%
Market CapRUB 39.51B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2678
RUB 0.179776
27.68%
Market CapRUB 231.89M
VolumeRUB 9.42M
2679
RUB 0.122832
1.31%
Market CapRUB 231.69M
VolumeRUB 12.56M
2680
RUB 0.834663
0.15%
Market CapRUB 231.48M
VolumeRUB 2.64M
2682
RUB 0.232317
1.87%
Market CapRUB 231.28M
VolumeRUB 14.45M
2683
RUB 0.00054875
4.50%
Market CapRUB 230.72M
VolumeRUB 1.08M

Data provided by Coingecko API