Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 71.31+ 4.65%
Market Cap
RUB 701.86M
4.68%
Volume (24)
RUB 27,575,700
0.72%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 71.31

Price Change

RUB 3.17
4.65%
24h Low / 24h High
RUB 68.13 / RUB 74.49

Trading Volume

RUB 27,575,700
0.72%
Volume / Market Cap
0.039289355
Market Dominance
0.00019686163%
Market Rank
#2131

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
RUB 701,861,860
4.68%

Fully Diluted
Market Cap

RUB 3,566,323,900
0.25%

Carbify Price Yesterday

Yesterday's Low / High
RUB 71.098315 / RUB 71.204519
Yesterday's Open / Close
RUB 71.204519 / RUB 71.098315
Yesterday's Change
0.22%
Yesterday's Volume
RUB 26,206,089

Carbify Price History

7d Low / 7d High
RUB 0.63352291 / RUB 0.68640975
30d Low / 30d High
RUB 68.162341 / RUB 74.167602
90d Low / 90d High
RUB 67.740672 / RUB 74.167602
52 Week Low / 52 Week High
RUB 63.422777 / RUB 74.167602
All Time HighApr 3, 2024 (9 months ago)
RUB 402.57
82.29%
All Time LowJul 20, 2023 (1 years ago)
RUB 22.4
218.29%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
12/30/2024
RUB 69.509392
RUB 0
RUB 74.167602
RUB 68.162341
12/29/2024
RUB 70.684771
RUB 69.509392
RUB 70.684771
RUB 69.288872
12/28/2024
RUB 70.863882
RUB 70.684771
RUB 70.863882
RUB 70.411495
12/27/2024
RUB 67.724197
RUB 70.863882
RUB 72.625603
RUB 67.618032
12/26/2024
RUB 67.897476
RUB 67.724197
RUB 68.1858
RUB 67.58523
12/25/2024
RUB 64.485578
RUB 67.897476
RUB 68.125222
RUB 64.485578
12/24/2024
RUB 63.422777
RUB 64.485578
RUB 64.611268
RUB 63.422777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,690
0.88%
Market CapRUB 1.84T
VolumeRUB 56.79B
2
RUB 3,351.85
1.81%
Market CapRUB 403.87B
VolumeRUB 25.65B
4
RUB 2.03
1.98%
Market CapRUB 116.41B
VolumeRUB 5.58B
5
RUB 699.16
0.34%
Market CapRUB 102B
VolumeRUB 966.6M
6
RUB 189.36
1.24%
Market CapRUB 90.83B
VolumeRUB 3.91B
7
RUB 0.311617
2.48%
Market CapRUB 45.91B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2128
RUB 0.704936
4.62%
Market CapRUB 704.95M
VolumeRUB 37.39M
2129
RUB 0.333045
7.76%
Market CapRUB 703.94M
VolumeRUB 24.1M
2130
RUB 61.56
7.36%
Market CapRUB 703.01M
VolumeRUB 5.09M
2132
RUB 0.00000567
6.92%
Market CapRUB 701.77M
VolumeRUB 1.38M
2133
RUB 0.702412
2.44%
Market CapRUB 701.28M
VolumeRUB 79.84M

Data provided by Coingecko API