Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 29.6 -1.14%
Market Cap
RUB 291.23M
1.01%
Volume (24)
RUB 19,753,793
1.55%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 29.6

Price Change

RUB -0.34014778
1.14%
24h Low / 24h High
RUB 29.48 / RUB 30.2

Trading Volume

RUB 19,753,793
1.55%
Volume / Market Cap
0.067829103
Market Dominance
0.000091234003%
Market Rank
#2492

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
RUB 291,228,870
1.01%

Fully Diluted
Market Cap

RUB 1,479,801,900
0.97%

Carbify Price Yesterday

Yesterday's Low / High
RUB 29.867307 / RUB 29.904889
Yesterday's Open / Close
RUB 29.867307 / RUB 29.904889
Yesterday's Change
0.96%
Yesterday's Volume
RUB 14,540,455

Carbify Price History

7d Low / 7d High
RUB 0.2871919 / RUB 0.36707306
30d Low / 30d High
RUB 27.856017 / RUB 31.989875
90d Low / 90d High
RUB 27.856017 / RUB 33.097124
52 Week Low / 52 Week High
RUB 27.856017 / RUB 36.346098
All Time HighApr 3, 2024 (10 months ago)
RUB 402.57
92.64%
All Time LowJul 20, 2023 (1 years ago)
RUB 22.4
32.30%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
2/6/2025
RUB 31.879187
RUB 0
RUB 31.923167
RUB 27.856017
2/5/2025
RUB 33.036614
RUB 31.879187
RUB 33.097124
RUB 31.618235
2/4/2025
RUB 32.643565
RUB 33.036614
RUB 33.057313
RUB 32.007416
2/3/2025
RUB 34.355019
RUB 32.643565
RUB 34.52252
RUB 31.793526
2/2/2025
RUB 35.58101
RUB 34.355019
RUB 36.346098
RUB 34.112423
2/1/2025
RUB 35.176517
RUB 35.58101
RUB 35.848855
RUB 34.99407
1/31/2025
RUB 33.543062
RUB 35.176517
RUB 35.130228
RUB 33.242229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,852
1.08%
Market CapRUB 1.9T
VolumeRUB 46.89B
2
RUB 2,596.32
4.40%
Market CapRUB 313.62B
VolumeRUB 28.79B
4
RUB 2.36
0.59%
Market CapRUB 136.84B
VolumeRUB 7.71B
5
RUB 190.39
1.28%
Market CapRUB 93.08B
VolumeRUB 5.4B
6
RUB 573.52
1.42%
Market CapRUB 83.8B
VolumeRUB 753.56M
8
RUB 0.244975
1.64%
Market CapRUB 36.28B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2489
RUB 0.308892
48.63%
Market CapRUB 293.61M
VolumeRUB 20.9M
2491
RUB 3.73
1.03%
Market CapRUB 292.57M
VolumeRUB 10.29M
2490
RUB 0.00292446
5.46%
Market CapRUB 292.45M
VolumeRUB 5.48M
2494
RUB 0.00068953
8.88%
Market CapRUB 290.22M
VolumeRUB 2.54M
2495
RUB 2.48
0.05%
Market CapRUB 289.67M
VolumeRUB 1.68M

Data provided by Coingecko API