Carbify (CBY) Live Price

Carbify logo
CBYCarbify
RUB 23.6+ 0.56%
Market Cap
RUB 231.33M
0.06%
Volume (24)
RUB 13,981,532
2.12%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
RUB 23.6

Price Change

RUB 0.131939
0.56%
24h Low / 24h High
RUB 23.27 / RUB 23.64

Trading Volume

RUB 13,981,532
2.12%
Volume / Market Cap
0.060439702
Market Dominance
0.000076161912%
Market Rank
#2683

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
RUB 231,330,260
0.06%

Fully Diluted
Market Cap

RUB 1,175,443,100
0.19%

Carbify Price Yesterday

Yesterday's Low / High
RUB 23.421793 / RUB 23.505195
Yesterday's Open / Close
RUB 23.421793 / RUB 23.505195
Yesterday's Change
0.58%
Yesterday's Volume
RUB 15,866,956

Carbify Price History

7d Low / 7d High
RUB 0.24806983 / RUB 0.27304032
30d Low / 30d High
RUB 23.421793 / RUB 23.791877
90d Low / 90d High
RUB 22.792826 / RUB 24.477602
52 Week Low / 52 Week High
RUB 22.792826 / RUB 26.3824
All Time HighApr 3, 2024 (10 months ago)
RUB 402.57
94.13%
All Time LowFeb 14, 2025 (2 days ago)
RUB 21.84
8.15%

Data provided by Coingecko API

CBY to RUB converter

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to RUB)

CBYRUB by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (RUB)

Date
2/16/2025
RUB 23.524746
RUB 0
RUB 23.585779
RUB 23.421793
2/15/2025
RUB 23.945952
RUB 23.524746
RUB 24.132293
RUB 23.527846
2/14/2025
RUB 23.92459
RUB 23.945952
RUB 23.957374
RUB 22.792826
2/13/2025
RUB 24.509938
RUB 23.92459
RUB 24.609552
RUB 23.408472
2/12/2025
RUB 25.310989
RUB 24.509938
RUB 25.310989
RUB 23.971706
2/11/2025
RUB 25.03188
RUB 25.310989
RUB 25.588323
RUB 24.479188
2/10/2025
RUB 25.24598
RUB 25.03188
RUB 26.3824
RUB 24.688367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,079
1.24%
Market CapRUB 1.91T
VolumeRUB 19.5B
2
RUB 2,751.4
1.51%
Market CapRUB 331.66B
VolumeRUB 14.84B
3
RUB 2.67
3.40%
Market CapRUB 154.43B
VolumeRUB 3.66B
5
RUB 667.54
0.12%
Market CapRUB 97.39B
VolumeRUB 1.15B
6
RUB 184.18
4.78%
Market CapRUB 89.96B
VolumeRUB 3.78B
8
RUB 0.263292
2.74%
Market CapRUB 38.96B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 0.232616
3.91%
Market CapRUB 232.75M
VolumeRUB 17.41M
2681
Market CapRUB 232.48M
VolumeRUB 211,017
2682
RUB 0.231094
24.49%
Market CapRUB 232M
VolumeRUB 8.93M
2684
RUB 0.00015383
3.70%
Market CapRUB 229.84M
VolumeRUB 27,911
2686
RUB 0.166232
0.54%
Market CapRUB 231.12M
VolumeRUB 277,808

Data provided by Coingecko API