Carbify (CBY) Valor real atual

Carbify logo
CBYCarbify
RUB 10,14+ 0.50%
Capitalização de mercado
RUB 99,78M
0.51%
Volume (24)
RUB 10 067
0.00%
Fornecimento em circulação
9 840 131 CBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBY

Carbify Preço hoje

Carbify Preço
RUB 10,14

Alteração de preço

RUB 0,05094
0.50%
24h Baixo / 24h Alto
RUB 10,09 / RUB 10,15

Volume

RUB 10 067,3
0.00%
Volume / Limite de mercado
0,00010089495
Dominio de mercado
0,00003184241%
Posição de mercado
#3834

Fornecimento de Carbify

Fornecimento em circulação
9 840 130,518 CBY
Fornecimento total
50 000 000 CBY
Fornecimento máximo
50 000 000 CBY

Carbify Capitalização de mercado

Capitalização de mercado
RUB 99 780 017
0.51%

Totalmente diluído
Limite de mercado

RUB 507 005 560

Carbify Preço Ontem

Baixa / Alta de ontem
RUB 10,140111 / RUB 10,140282
Abertura / Fecho de Ontem
RUB 10,140111 / RUB 10,140282
Volume de ontem
RUB 10 067,305

Histórico do preço do Carbify

7 dias Baixa / 7 dias Alta
RUB 0,12542077 / RUB 0,13552085
30 dias Baixa / 30 dias Alta
RUB 10,090132 / RUB 10,170928
90 dias Baixa / 90 dias Alta
RUB 9,9194875 / RUB 10,554679
52 Semana Baixa / 52 Semana Alta
RUB 9,9194875 / RUB 11,559765
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
RUB 402,57
97.48%
Baixa de todos os temposEost 12, 2025 (22 dias atrás)
RUB 9,35
8.49%

Data provided by Coingecko API

CBY para RUB

Carbify
CarbifyCBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbify para Russian Ruble Gráfico de Preço (CBY para RUB)

    CBYRUB de TradingView

    Carbify Trocas

    Instant crypto to crypto exchange coming soon!

    Carbify Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 10,170717
    RUB 0
    RUB 10,170902
    RUB 10,090132
    01/09/2025
    RUB 9,925503
    RUB 10,170717
    RUB 10,171099
    RUB 9,919488
    31/08/2025
    RUB 10,189137
    RUB 9,925503
    RUB 10,189137
    RUB 9,920219
    30/08/2025
    RUB 10,166135
    RUB 10,189137
    RUB 10,189155
    RUB 10,165204
    29/08/2025
    RUB 10,795757
    RUB 10,166135
    RUB 10,797126
    RUB 10,165881
    28/08/2025
    RUB 10,402174
    RUB 10,795757
    RUB 10,797788
    RUB 10,119079
    27/08/2025
    RUB 10,859425
    RUB 10,402174
    RUB 11,559765
    RUB 10,4007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for CBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 781
    0.39%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,98B
    2
    RUB 4 311,53
    2.27%
    Capitalização de mercadoRUB 520,25B
    VolumeRUB 31,91B
    4
    RUB 2,82
    0.48%
    Capitalização de mercadoRUB 167,61B
    VolumeRUB 7,15B
    5
    RUB 852,01
    0.34%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 1,21B
    6
    RUB 208,52
    2.18%
    Capitalização de mercadoRUB 112,75B
    VolumeRUB 9,17B
    9
    RUB 0,215931
    0.77%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3831
    RUB 6,05
    1.12%
    Capitalização de mercadoRUB 99,97M
    VolumeRUB 1 855
    3833
    RUB 1,88
    0.13%
    Capitalização de mercadoRUB 100,08M
    VolumeRUB 75 149
    3832
    RUB 0,01000009
    0.44%
    Capitalização de mercadoRUB 99,99M
    VolumeRUB 493 124
    3835
    RUB 1,44
    0%
    Capitalização de mercadoRUB 99,74M
    VolumeRUB 71 273
    3836
    Capitalização de mercadoRUB 99,84M
    VolumeRUB 2 649

    Data provided by Coingecko API