Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.730712 -11.29%
Market Cap
JPY 58.37M
11.57%
Volume (24)
JPY 13,903,727
1.43%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.730712

Price Change

JPY -0.092982921
11.29%
24h Low / 24h High
JPY 0.71839 / JPY 0.830331

Trading Volume

JPY 13,903,727
1.43%
Volume / Market Cap
0.23820876
Market Dominance
0.00001041572%
Market Rank
#5051

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 58,367,824
11.57%

Fully Diluted
Market Cap

JPY 73,071,191
0.31%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.73227491 / JPY 0.73371788
Yesterday's Open / Close
JPY 0.73371788 / JPY 0.73227491
Yesterday's Change
0.31%
Yesterday's Volume
JPY 12,872,233

Charged Particles Price History

7d Low / 7d High
JPY 0.0045822772 / JPY 0.005964812
30d Low / 30d High
JPY 0.72031112 / JPY 0.82755434
90d Low / 90d High
JPY 0.72031112 / JPY 0.84280721
52 Week Low / 52 Week High
JPY 0.72031112 / JPY 0.93860999
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.76%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.360718
102.57%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
1/5/2025
JPY 0.825353
JPY 0
JPY 0.827554
JPY 0.720311
1/4/2025
JPY 0.840952
JPY 0.825353
JPY 0.840952
JPY 0.815524
1/3/2025
JPY 0.793359
JPY 0.840952
JPY 0.842807
JPY 0.731842
1/2/2025
JPY 0.815205
JPY 0.793359
JPY 0.826728
JPY 0.804108
1/1/2025
JPY 0.809883
JPY 0.815205
JPY 0.93861
JPY 0.773476
12/31/2024
JPY 0.797348
JPY 0.809883
JPY 0.83635
JPY 0.790899
12/30/2024
JPY 0.812479
JPY 0.797348
JPY 0.842462
JPY 0.800373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.57%
Market CapJPY 1.96T
VolumeJPY 15.43B
2
JPY 3,646.48
0.25%
Market CapJPY 439.74B
VolumeJPY 12.48B
3
JPY 2.41
0.96%
Market CapJPY 138.64B
VolumeJPY 4.17B
5
JPY 712.1
0.16%
Market CapJPY 104.01B
VolumeJPY 447.45M
6
JPY 214.78
0.44%
Market CapJPY 103.87B
VolumeJPY 3.06B
7
JPY 0.382813
2.18%
Market CapJPY 56.55B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5050
JPY 0.058787
0.51%
Market CapJPY 58.52M
VolumeJPY 444,563
5053
JPY 0.00805403
0.97%
Market CapJPY 58.49M
VolumeJPY 6,862
5049
JPY 39.87
0.66%
Market CapJPY 58.46M
VolumeJPY 3,818
5052
JPY 0.715127
0.27%
Market CapJPY 58.25M
VolumeJPY 53,536
5058
JPY 0.00019572
2.18%
Market CapJPY 58.11M
VolumeJPY 33.44M

Data provided by Coingecko API