Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.42732 -2.57%
Market Cap
JPY 34.13M
2.56%
Volume (24)
JPY 11,284,182
5.34%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.42732

Price Change

JPY -0.011291923
2.57%
24h Low / 24h High
JPY 0.420519 / JPY 0.453072

Trading Volume

JPY 11,284,182
5.34%
Volume / Market Cap
0.33058967
Market Dominance
0.0000066649767%
Market Rank
#5352

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 34,133,498
2.56%

Fully Diluted
Market Cap

JPY 42,732,026
4.10%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.44507907 / JPY 0.44607735
Yesterday's Open / Close
JPY 0.44507907 / JPY 0.44607735
Yesterday's Change
4.10%
Yesterday's Volume
JPY 6,647,868.4

Charged Particles Price History

7d Low / 7d High
JPY 0.0027718497 / JPY 0.0032753637
30d Low / 30d High
JPY 0.42440141 / JPY 0.4654968
90d Low / 90d High
JPY 0.42440141 / JPY 0.4725596
52 Week Low / 52 Week High
JPY 0.42056767 / JPY 0.49882152
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.86%
All Time LowOct 17, 2024 (4 months ago)
JPY 0.360718
18.36%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
2/15/2025
JPY 0.463582
JPY 0
JPY 0.465497
JPY 0.424401
2/14/2025
JPY 0.462809
JPY 0.463582
JPY 0.467956
JPY 0.443789
2/13/2025
JPY 0.452777
JPY 0.462809
JPY 0.456037
JPY 0.440715
2/12/2025
JPY 0.460536
JPY 0.452777
JPY 0.47256
JPY 0.442725
2/11/2025
JPY 0.420568
JPY 0.460536
JPY 0.498822
JPY 0.420568
2/10/2025
JPY 0.431992
JPY 0.420568
JPY 0.43967
JPY 0.423248
2/9/2025
JPY 0.435393
JPY 0.431992
JPY 0.440808
JPY 0.427979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,940
0.77%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,695.88
0.11%
Market CapJPY 325B
VolumeJPY 33.16B
3
JPY 2.72
2.16%
Market CapJPY 157.46B
VolumeJPY 3.03B
5
JPY 680.74
2.07%
Market CapJPY 99.43B
VolumeJPY 1.08B
6
JPY 190.37
2.27%
Market CapJPY 92.97B
VolumeJPY 1.99B
8
JPY 0.267585
3.03%
Market CapJPY 39.62B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5349
JPY 0.00034159
1.01%
Market CapJPY 34.17M
VolumeJPY 210,761
5350
JPY 0.0341643
0.39%
Market CapJPY 34.16M
VolumeJPY 7,690
5351
JPY 0.04028077
4.97%
Market CapJPY 34.13M
VolumeJPY 245,981
5353
JPY 1.79
11.42%
Market CapJPY 34.09M
VolumeJPY 862,015
5354
JPY 0.817472
0.45%
Market CapJPY 34.05M
VolumeJPY 13.11M

Data provided by Coingecko API