Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
JPY 0,592233 -8.86%
Capitalización de Mercado
JPY 47,5M
8.46%
Volumen (24)
JPY 10.733.005
1.54%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0,592233

Price Change

JPY -0,057573797
8.86%
24h Low / 24h High
JPY 0,588253 / JPY 0,669764

Trading Volume

JPY 10.733.005
1.54%
Volume / Market Cap
0,22597819
Market Dominance
0,0000083212671%
Market Rank
#5221

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
JPY 47.495.756
8.46%

Fully Diluted
Market Cap

JPY 59.460.355
8.36%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0,64303993 / JPY 0,6546167
Yesterday's Open / Close
JPY 0,64303993 / JPY 0,6546167
Yesterday's Change
8.72%
Yesterday's Volume
JPY 12.350.492

Charged Particles Price History

7d Low / 7d High
JPY 0,0039209138 / JPY 0,004633734
30d Low / 30d High
JPY 0,61054313 / JPY 0,67320868
90d Low / 90d High
JPY 0,61054313 / JPY 0,70959294
52 Week Low / 52 Week High
JPY 0,61054313 / JPY 0,73076577
All Time Highago 29, 2021 (3 years ago)
JPY 302,45
99.80%
All Time Lowoct 17, 2024 (3 months ago)
JPY 0,360718
64.97%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Japanese yen en tiempo real (IONX a JPY)

IONXJPY by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,622738
JPY 0
JPY 0,673209
JPY 0,610543
28/1/2025
JPY 0,645337
JPY 0,622738
JPY 0,660152
JPY 0,619542
27/1/2025
JPY 0,694344
JPY 0,645337
JPY 0,696809
JPY 0,61222
26/1/2025
JPY 0,667056
JPY 0,694344
JPY 0,709593
JPY 0,663779
25/1/2025
JPY 0,70625
JPY 0,667056
JPY 0,70625
JPY 0,660932
24/1/2025
JPY 0,705167
JPY 0,70625
JPY 0,724443
JPY 0,67526
23/1/2025
JPY 0,696526
JPY 0,705167
JPY 0,730766
JPY 0,671752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.099
1.42%
Capitalización de MercadoJPY 2,08T
VolumenJPY 40,08B
2
JPY 3247,7
3.55%
Capitalización de MercadoJPY 391,4B
VolumenJPY 19,8B
3
JPY 3,13
1.39%
Capitalización de MercadoJPY 180,56B
VolumenJPY 4,39B
5
JPY 240,26
2.71%
Capitalización de MercadoJPY 116,98B
VolumenJPY 5,37B
6
JPY 678,59
1.09%
Capitalización de MercadoJPY 99B
VolumenJPY 546,4M
8
JPY 0,331919
0.93%
Capitalización de MercadoJPY 49,06B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

5218
JPY 0,445021
0.65%
Capitalización de MercadoJPY 47,54M
VolumenJPY 4688
5219
JPY 0,634852
2.57%
Capitalización de MercadoJPY 47,49M
VolumenJPY 1,74M
5220
JPY 7,87
6.13%
Capitalización de MercadoJPY 47,47M
VolumenJPY 118.410
5223
JPY 0,180477
0%
Capitalización de MercadoJPY 47,9M
VolumenJPY 4239
5224
JPY 47,31
107.70%
Capitalización de MercadoJPY 47,33M
VolumenJPY 1,68M

Data provided by Coingecko API