Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
JPY 2,34-0.11%
Capitalización de Mercado
JPY 186,86M
1.96%
Volumen (24)
JPY 127.572.400
0.70%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 2,34

Price Change

JPY -0,0025752857
0.11%
24h Low / 24h High
JPY 2,28 / JPY 2,4

Trading Volume

JPY 127.572.400
0.70%
Volume / Market Cap
0,68272181
Market Dominance
0,000050285663%
Market Rank
#2536

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
JPY 186.858.530
1.96%

Fully Diluted
Market Cap

JPY 233.929.840
1.44%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 2,3487833 / JPY 2,398289
Yesterday's Open / Close
JPY 2,398289 / JPY 2,3487833
Yesterday's Change
1.41%
Yesterday's Volume
JPY 103.419.800

Charged Particles Price History

7d Low / 7d High
JPY 0,014846298 / JPY 0,020003995
30d Low / 30d High
JPY 2,3466234 / JPY 2,834601
90d Low / 90d High
JPY 2,2861306 / JPY 2,9628095
52 Week Low / 52 Week High
JPY 2,2861306 / JPY 3,1947015
All Time Highago 29, 2021 (2 years ago)
JPY 302,45
99.23%
All Time Lowoct 19, 2023 (6 months ago)
JPY 1,61
44.92%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Japanese yen en tiempo real (IONX a JPY)

IONXJPY by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 2,517983
JPY 0
JPY 2,834601
JPY 2,346623
14/4/2024
JPY 2,473643
JPY 2,517983
JPY 2,496782
JPY 2,313841
13/4/2024
JPY 2,53156
JPY 2,473643
JPY 2,532274
JPY 2,286131
12/4/2024
JPY 2,813372
JPY 2,53156
JPY 2,962809
JPY 2,542276
11/4/2024
JPY 2,83289
JPY 2,813372
JPY 2,887278
JPY 2,782464
10/4/2024
JPY 2,909351
JPY 2,83289
JPY 2,999954
JPY 2,842836
9/4/2024
JPY 3,176471
JPY 2,909351
JPY 3,194701
JPY 2,856585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.834
0.67%
Capitalización de MercadoJPY 1,24T
VolumenJPY 42,61B
2
JPY 3063,15
0.88%
Capitalización de MercadoJPY 367,82B
VolumenJPY 20,57B
4
JPY 536,86
3.26%
Capitalización de MercadoJPY 82,64B
VolumenJPY 1,76B
8
JPY 0,493493
0.40%
Capitalización de MercadoJPY 27,23B
VolumenJPY 1,91B
11
JPY 0,451063
0.77%
Capitalización de MercadoJPY 15,92B
VolumenJPY 531,33M
547
JPY 1,004
0.05%
Capitalización de MercadoJPY 70,8M
VolumenJPY 756.741

Data provided by Coingecko API

Más Criptomonedas

2533
JPY 4,36
1.70%
Capitalización de MercadoJPY 188,05M
VolumenJPY 7,86M
2535
JPY 1,53
0.22%
Capitalización de MercadoJPY 187,53M
VolumenJPY 258.497
2537
JPY 4,34
2.41%
Capitalización de MercadoJPY 187,03M
VolumenJPY 4,61M
2534
JPY 2,05
16.32%
Capitalización de MercadoJPY 186,52M
VolumenJPY 2,55M
2540
JPY 0,20629
6.44%
Capitalización de MercadoJPY 186,5M
VolumenJPY 68,86M

Data provided by Coingecko API