Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
JPY 0,429535 -3.62%
Capitalización de Mercado
JPY 34,35M
3.50%
Volumen (24)
JPY 11.653.872
5.34%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0,429535

Price Change

JPY -0,016147389
3.62%
24h Low / 24h High
JPY 0,417791 / JPY 0,453072

Trading Volume

JPY 11.653.872
5.34%
Volume / Market Cap
0,33924323
Market Dominance
0,0000067077504%
Market Rank
#5329

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
JPY 34.352.556
3.50%

Fully Diluted
Market Cap

JPY 43.006.267
3.48%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0,44507907 / JPY 0,44607735
Yesterday's Open / Close
JPY 0,44507907 / JPY 0,44607735
Yesterday's Change
3.60%
Yesterday's Volume
JPY 6.647.868,4

Charged Particles Price History

7d Low / 7d High
JPY 0,0027671872 / JPY 0,0032753637
30d Low / 30d High
JPY 0,42440141 / JPY 0,4654968
90d Low / 90d High
JPY 0,42440141 / JPY 0,4725596
52 Week Low / 52 Week High
JPY 0,42056767 / JPY 0,49882152
All Time Highago 29, 2021 (3 years ago)
JPY 302,45
99.86%
All Time Lowoct 17, 2024 (4 months ago)
JPY 0,360718
19.26%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Japanese yen en tiempo real (IONX a JPY)

IONXJPY by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 0,463582
JPY 0
JPY 0,465497
JPY 0,424401
14/2/2025
JPY 0,462809
JPY 0,463582
JPY 0,467956
JPY 0,443789
13/2/2025
JPY 0,452777
JPY 0,462809
JPY 0,456037
JPY 0,440715
12/2/2025
JPY 0,460536
JPY 0,452777
JPY 0,47256
JPY 0,442725
11/2/2025
JPY 0,420568
JPY 0,460536
JPY 0,498822
JPY 0,420568
10/2/2025
JPY 0,431992
JPY 0,420568
JPY 0,43967
JPY 0,423248
9/2/2025
JPY 0,435393
JPY 0,431992
JPY 0,440808
JPY 0,427979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 3 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.186
0.52%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,88B
2
JPY 2686,97
0.51%
Capitalización de MercadoJPY 323,83B
VolumenJPY 8,68B
3
JPY 2,76
0.61%
Capitalización de MercadoJPY 159,6B
VolumenJPY 2,85B
5
JPY 680,74
2.79%
Capitalización de MercadoJPY 99,28B
VolumenJPY 1,07B
6
JPY 189,11
2.60%
Capitalización de MercadoJPY 92,32B
VolumenJPY 2,3B
8
JPY 0,267616
1.59%
Capitalización de MercadoJPY 39,61B
VolumenJPY 910,84M

Data provided by Coingecko API

Más Criptomonedas

5326
JPY 0,00009578
3.43%
Capitalización de MercadoJPY 34,39M
VolumenJPY 292.784
5327
JPY 0,0342129
3.59%
Capitalización de MercadoJPY 34,38M
VolumenJPY 30.317
5328
JPY 1,36
11.31%
Capitalización de MercadoJPY 34,36M
VolumenJPY 1,78M
5330
JPY 0,03432394
19.87%
Capitalización de MercadoJPY 34,3M
VolumenJPY 785.935
5331
JPY 0,03429423
7.34%
Capitalización de MercadoJPY 34,29M
VolumenJPY 192.505

Data provided by Coingecko API