Charged Particles (IONX) Valor real atual

Charged Particles logo
IONXCharged Particles
JPY 0,25333+ 8.68%
Capitalização de mercado
JPY 20,09M
7.89%
Volume (24)
JPY 3 271 658
14.89%
Fornecimento em circulação
79 878 024 IONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IONX

Charged Particles Preço hoje

Charged Particles Preço
JPY 0,25333

Alteração de preço

JPY 0,02023024
8.68%
24h Baixo / 24h Alto
JPY 0,23305 / JPY 0,27509

Volume

JPY 3 271 658
14.89%
Volume / Limite de mercado
0,1628593
Dominio de mercado
0,0000034439134%
Posição de mercado
#7096

Fornecimento de Charged Particles

Fornecimento em circulação
79 878 024 IONX
Fornecimento total
100 000 000 IONX
Fornecimento máximo
100 000 000 IONX

Charged Particles Capitalização de mercado

Capitalização de mercado
JPY 20 088 862
7.89%

Totalmente diluído
Limite de mercado

JPY 25 149 423
1.61%

Charged Particles Preço Ontem

Baixa / Alta de ontem
JPY 0,24709373 / JPY 0,24790298
Abertura / Fecho de Ontem
JPY 0,24790298 / JPY 0,24709373
A mudança de ontem
2.36%
Volume de ontem
JPY 2 689 344,2

Histórico do preço do Charged Particles

7 dias Baixa / 7 dias Alta
JPY 0,0014871417 / JPY 0,0018587955
30 dias Baixa / 30 dias Alta
JPY 0,23310342 / JPY 0,27398343
90 dias Baixa / 90 dias Alta
JPY 0,22630137 / JPY 0,27399011
52 Semana Baixa / 52 Semana Alta
JPY 0,2192076 / JPY 0,27399011
Máxima de todos os temposEost 29, 2021 (4 anos atrás)
JPY 302,45
99.92%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,11959
110.30%

Data provided by Coingecko API

IONX para JPY

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Charged Particles para Japanese yen Gráfico de Preço (IONX para JPY)

    IONXJPY de TradingView

    Charged Particles Trocas

    Instant crypto to crypto exchange coming soon!

    Charged Particles Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,250253
    JPY 0
    JPY 0,273983
    JPY 0,233103
    09/09/2025
    JPY 0,235461
    JPY 0,250253
    JPY 0,250259
    JPY 0,230714
    08/09/2025
    JPY 0,244604
    JPY 0,235461
    JPY 0,24522
    JPY 0,234434
    07/09/2025
    JPY 0,227202
    JPY 0,244604
    JPY 0,27399
    JPY 0,223958
    06/09/2025
    JPY 0,225087
    JPY 0,227202
    JPY 0,249875
    JPY 0,219208
    05/09/2025
    JPY 0,229668
    JPY 0,225087
    JPY 0,231258
    JPY 0,225138
    04/09/2025
    JPY 0,247522
    JPY 0,229668
    JPY 0,248001
    JPY 0,232667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 41 segundoss

    Explore Our Other Products for IONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 174
    2.47%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,78B
    2
    JPY 4 415,34
    2.64%
    Capitalização de mercadoJPY 532,74B
    VolumeJPY 36,59B
    3
    JPY 3
    1.60%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,4B
    5
    JPY 895,18
    1.56%
    Capitalização de mercadoJPY 124,66B
    VolumeJPY 1,84B
    6
    JPY 222,15
    1.72%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Capitalização de mercadoJPY 37,72B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7093
    JPY 0,02086896
    0.82%
    Capitalização de mercadoJPY 20,15M
    VolumeJPY 72 992
    7094
    Capitalização de mercadoJPY 20,11M
    VolumeJPY 43 738
    7095
    JPY 0,04935542
    17.87%
    Capitalização de mercadoJPY 20,09M
    VolumeJPY 70 499
    7097
    Capitalização de mercadoJPY 20,04M
    VolumeJPY 1 975
    7098
    JPY 0,02092159
    30.85%
    Capitalização de mercadoJPY 20,06M
    VolumeJPY 1,72M

    Data provided by Coingecko API