Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.267396 -1.25%
Market Cap
JPY 21.36M
1.30%
Volume (24)
JPY 11,913,234
0.24%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.267396

Price Change

JPY -0.0033737394
1.25%
24h Low / 24h High
JPY 0.262763 / JPY 0.277093

Trading Volume

JPY 11,913,234
0.24%
Volume / Market Cap
0.55775996
Market Dominance
0.0000037670204%
Market Rank
#6543

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 21,359,070
1.30%

Fully Diluted
Market Cap

JPY 26,739,608
0.01%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.26736861 / JPY 0.26749011
Yesterday's Open / Close
JPY 0.26736861 / JPY 0.26749011
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,286,043

Charged Particles Price History

7d Low / 7d High
JPY 0.0016643822 / JPY 0.0020019861
30d Low / 30d High
JPY 0.26276308 / JPY 0.28416066
90d Low / 90d High
JPY 0.24463013 / JPY 0.28495538
52 Week Low / 52 Week High
JPY 0.24463013 / JPY 0.29526357
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.91%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.11959
123.47%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
7/26/2025
JPY 0.268538
JPY 0
JPY 0.27118
JPY 0.262763
7/25/2025
JPY 0.262206
JPY 0.268538
JPY 0.284955
JPY 0.26184
7/24/2025
JPY 0.245633
JPY 0.262206
JPY 0.26534
JPY 0.24463
7/23/2025
JPY 0.255961
JPY 0.245633
JPY 0.262172
JPY 0.250071
7/22/2025
JPY 0.294744
JPY 0.255961
JPY 0.295264
JPY 0.245712
7/21/2025
JPY 0.272549
JPY 0.294744
JPY 0.295012
JPY 0.269675
7/20/2025
JPY 0.251872
JPY 0.272549
JPY 0.278224
JPY 0.251744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,938
0.33%
Market CapJPY 2.35T
VolumeJPY 23.15B
2
JPY 3,768.47
0.38%
Market CapJPY 455.15B
VolumeJPY 23.3B
3
JPY 3.18
0.22%
Market CapJPY 188.54B
VolumeJPY 3.41B
5
JPY 795.7
1.55%
Market CapJPY 110.87B
VolumeJPY 1.02B
6
JPY 186.92
0.83%
Market CapJPY 100.67B
VolumeJPY 5.27B
8
JPY 0.235462
1.16%
Market CapJPY 35.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6537
JPY 0.02133834
0%
Market CapJPY 21.3M
VolumeJPY 6,927
6538
JPY 8.51
0.81%
Market CapJPY 21.37M
VolumeJPY 20,676
6540
JPY 0.074297
1.46%
Market CapJPY 21.36M
VolumeJPY 186
6542
JPY 0.02135172
2.47%
Market CapJPY 21.35M
VolumeJPY 10,148
6541
JPY 0.0213815
0.58%
Market CapJPY 21.35M
VolumeJPY 1,948

Data provided by Coingecko API