Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 1.027 -4.10%
Market Cap
JPY 82.06M
3.65%
Volume (24)
JPY 5,287,375
3.34%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 1.027

Price Change

JPY -0.043895944
4.10%
24h Low / 24h High
JPY 1.024 / JPY 1.13

Trading Volume

JPY 5,287,375
3.34%
Volume / Market Cap
0.064431195
Market Dominance
0.000013956338%
Market Rank
#4577

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 82,062,346
3.65%

Fully Diluted
Market Cap

JPY 102,734,570
2.52%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 1.0538374 / JPY 1.0539802
Yesterday's Open / Close
JPY 1.0538374 / JPY 1.0539802
Yesterday's Change
2.55%
Yesterday's Volume
JPY 10,897,890

Charged Particles Price History

7d Low / 7d High
JPY 0.0063419354 / JPY 0.0082414115
30d Low / 30d High
JPY 1.0110859 / JPY 1.1163072
90d Low / 90d High
JPY 0.97443204 / JPY 1.1522104
52 Week Low / 52 Week High
JPY 0.97443204 / JPY 1.2568544
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.66%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.360718
184.80%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
12/17/2024
JPY 1.0358
JPY 0
JPY 1.116307
JPY 1.0358
12/16/2024
JPY 1.027919
JPY 1.0358
JPY 1.036667
JPY 0.977937
12/15/2024
JPY 1.071437
JPY 1.027919
JPY 1.072693
JPY 0.974432
12/14/2024
JPY 1.068035
JPY 1.071437
JPY 1.15221
JPY 1.007024
12/13/2024
JPY 1.22077
JPY 1.068035
JPY 1.22077
JPY 1.04881
12/12/2024
JPY 1.242263
JPY 1.22077
JPY 1.256854
JPY 1.200658
12/11/2024
JPY 1.085819
JPY 1.242263
JPY 1.247895
JPY 1.009334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,900
1.74%
Market CapJPY 2.08T
VolumeJPY 104.98B
2
JPY 3,881.96
2.87%
Market CapJPY 467.61B
VolumeJPY 38.16B
3
JPY 2.57
4.03%
Market CapJPY 146.85B
VolumeJPY 15.01B
5
JPY 718.65
0.13%
Market CapJPY 104.87B
VolumeJPY 2B
6
JPY 217.85
1.80%
Market CapJPY 104.36B
VolumeJPY 8.19B
7
JPY 0.389421
3.74%
Market CapJPY 57.33B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4568
JPY 0.00000045
4.78%
Market CapJPY 82.24M
VolumeJPY 11.52M
4576
JPY 0.00004946
3.76%
Market CapJPY 82.17M
VolumeJPY 969,689
4574
JPY 0.082168
2.42%
Market CapJPY 82.13M
VolumeJPY 437,663
4578
JPY 0.00019685
12.52%
Market CapJPY 81.84M
VolumeJPY 1.03M
4581
JPY 0.077123
5.40%
Market CapJPY 81.63M
VolumeJPY 4.72M

Data provided by Coingecko API