Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.717723+ 6.85%
Market Cap
JPY 57.3M
6.59%
Volume (24)
JPY 12,651,864
0.16%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.717723

Price Change

JPY 0.04602268
6.85%
24h Low / 24h High
JPY 0.644327 / JPY 0.77298

Trading Volume

JPY 12,651,864
0.16%
Volume / Market Cap
0.22080326
Market Dominance
0.000010322627%
Market Rank
#5051

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 57,299,263
6.59%

Fully Diluted
Market Cap

JPY 71,733,451
1.56%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.7199069 / JPY 0.73745635
Yesterday's Open / Close
JPY 0.7199069 / JPY 0.73745635
Yesterday's Change
1.50%
Yesterday's Volume
JPY 13,008,125

Charged Particles Price History

7d Low / 7d High
JPY 0.003871226 / JPY 0.005109816
30d Low / 30d High
JPY 0.6548967 / JPY 0.77298025
90d Low / 90d High
JPY 0.60367704 / JPY 0.77298025
52 Week Low / 52 Week High
JPY 0.60367704 / JPY 0.80281725
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.76%
All Time LowOct 17, 2024 (3 months ago)
JPY 0.360718
99.56%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
1/21/2025
JPY 0.673477
JPY 0
JPY 0.77298
JPY 0.654897
1/20/2025
JPY 0.63349
JPY 0.673477
JPY 0.675216
JPY 0.603677
1/19/2025
JPY 0.679462
JPY 0.63349
JPY 0.679996
JPY 0.627606
1/18/2025
JPY 0.767351
JPY 0.679462
JPY 0.768707
JPY 0.680461
1/17/2025
JPY 0.752509
JPY 0.767351
JPY 0.763819
JPY 0.699849
1/16/2025
JPY 0.747239
JPY 0.752509
JPY 0.748146
JPY 0.712245
1/15/2025
JPY 0.793627
JPY 0.747239
JPY 0.802817
JPY 0.738956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

5048
JPY 66.21
4.60%
Market CapJPY 57.46M
VolumeJPY 3,324
5049
JPY 0.05809
3.83%
Market CapJPY 57.3M
VolumeJPY 857,245
5050
JPY 0.057289
81.91%
Market CapJPY 57.29M
VolumeJPY 1.92M
5052
JPY 0.078095
5.07%
Market CapJPY 57.27M
VolumeJPY 633,676
5053
JPY 0.067887
1.46%
Market CapJPY 57.26M
VolumeJPY 69,946

Data provided by Coingecko API