Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.426811+ 2.59%
Market Cap
JPY 34.22M
2.95%
Volume (24)
JPY 10,442,123
3.05%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.426811

Price Change

JPY 0.01075689
2.59%
24h Low / 24h High
JPY 0.402825 / JPY 0.433391

Trading Volume

JPY 10,442,123
3.05%
Volume / Market Cap
0.30519091
Market Dominance
0.0000067553594%
Market Rank
#5346

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 34,215,052
2.95%

Fully Diluted
Market Cap

JPY 42,834,125
3.95%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.40804887 / JPY 0.41605417
Yesterday's Open / Close
JPY 0.40804887 / JPY 0.41605417
Yesterday's Change
3.58%
Yesterday's Volume
JPY 11,795,421

Charged Particles Price History

7d Low / 7d High
JPY 0.0027072379 / JPY 0.0031863873
30d Low / 30d High
JPY 0.40804887 / JPY 0.45514391
90d Low / 90d High
JPY 0.40804887 / JPY 0.48265787
52 Week Low / 52 Week High
JPY 0.40804887 / JPY 0.48265787
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.86%
All Time LowOct 17, 2024 (4 months ago)
JPY 0.360718
19.16%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
2/21/2025
JPY 0.428931
JPY 0
JPY 0.455144
JPY 0.408049
2/20/2025
JPY 0.475958
JPY 0.428931
JPY 0.475958
JPY 0.424333
2/19/2025
JPY 0.440649
JPY 0.475958
JPY 0.482658
JPY 0.438102
2/18/2025
JPY 0.440749
JPY 0.440649
JPY 0.443732
JPY 0.437979
2/17/2025
JPY 0.42668
JPY 0.440749
JPY 0.446761
JPY 0.422143
2/16/2025
JPY 0.445142
JPY 0.42668
JPY 0.451548
JPY 0.417862
2/15/2025
JPY 0.463582
JPY 0.445142
JPY 0.465497
JPY 0.424401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,653
1.46%
Market CapJPY 1.92T
VolumeJPY 17B
2
JPY 2,768.03
4.93%
Market CapJPY 333.5B
VolumeJPY 18.52B
3
JPY 2.58
1.79%
Market CapJPY 149.35B
VolumeJPY 2.32B
5
JPY 670.51
4.12%
Market CapJPY 97.82B
VolumeJPY 1B
6
JPY 172.93
2.86%
Market CapJPY 84.45B
VolumeJPY 2.6B
8
JPY 0.246824
4.10%
Market CapJPY 36.53B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5343
JPY 2.45
32.37%
Market CapJPY 34.33M
VolumeJPY 2,810
5344
JPY 0.03448011
10.74%
Market CapJPY 34.31M
VolumeJPY 2.01M
5345
JPY 0.343634
3.70%
Market CapJPY 34.29M
VolumeJPY 60,142
5353
JPY 0.03409882
0.08%
Market CapJPY 34.1M
VolumeJPY 141,515
Market CapJPY 34.08M
VolumeJPY 15.26M

Data provided by Coingecko API