Civic (CVC) Live Price

Civic logo
CVCCivic
INR 16.73-5.87%
Market Cap
INR 13.47B
5.35%
Volume (24)
INR 1,031,293,300
2.53%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 16.73

Price Change

INR -1.0424464
5.87%
24h Low / 24h High
INR 16.63 / INR 17.91

Trading Volume

INR 1,031,293,300
2.53%
Volume / Market Cap
0.076542187
Market Dominance
0.0062070498%
Market Rank
#388

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 13,473,528,000
5.35%

Fully Diluted
Market Cap

INR 16,799,910,000
5.60%

Civic Price Yesterday

Yesterday's Low / High
INR 17.751505 / INR 17.842014
Yesterday's Open / Close
INR 17.842014 / INR 17.751505
Yesterday's Change
5.99%
Yesterday's Volume
INR 1,130,387,400

Civic Price History

7d Low / 7d High
INR 0.19767187 / INR 0.21960557
30d Low / 30d High
INR 16.90339 / INR 17.842014
90d Low / 90d High
INR 16.463134 / INR 17.842014
52 Week Low / 52 Week High
INR 16.463134 / INR 18.645261
All Time HighJan 3, 2018 (6 years ago)
INR 85.56
80.34%
All Time LowMar 13, 2020 (4 years ago)
INR 0.821995
1946.03%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
4/8/2024
INR 17.448212
INR 0
INR 17.842014
INR 16.90339
4/7/2024
INR 17.579775
INR 17.448212
INR 17.579775
INR 17.192152
4/6/2024
INR 16.987714
INR 17.579775
INR 17.378854
INR 16.640515
4/5/2024
INR 17.475055
INR 16.987714
INR 17.475055
INR 16.463134
4/4/2024
INR 17.067639
INR 17.475055
INR 17.827162
INR 16.529529
4/3/2024
INR 18.304201
INR 17.067639
INR 18.304201
INR 16.606079
4/2/2024
INR 18.645261
INR 18.304201
INR 18.645261
INR 16.635486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,984
3.93%
Market CapINR 1.36T
VolumeINR 27.42B
2
INR 3,500.15
5.21%
Market CapINR 421.2B
VolumeINR 18.85B
4
INR 579.39
1.74%
Market CapINR 89.26B
VolumeINR 1.81B
6
INR 0.622487
0.02%
Market CapINR 34.37B
VolumeINR 2.32B
11
INR 0.595218
3.27%
Market CapINR 21.06B
VolumeINR 489.96M
624
INR 0.998032
0.56%
Market CapINR 70.81M
VolumeINR 846,437

Data provided by Coingecko API

More Cryptocurrencies

385
INR 0.096349
4.01%
Market CapINR 13.69B
VolumeINR 1.12B
386
INR 81.53
0.55%
Market CapINR 13.65B
VolumeINR 12.78M
387
INR 18.95
4.44%
Market CapINR 13.58B
VolumeINR 147.99M
389
INR 1.43
2.26%
Market CapINR 13.44B
VolumeINR 398.91M
390
INR 15.17
3.44%
Market CapINR 13.31B
VolumeINR 1.67B

Data provided by Coingecko API