Civic (CVC) Live Price

Civic logo
CVCCivic
INR 7.95 -3.02%
Market Cap
INR 6.38B
3.25%
Volume (24)
INR 1,159,074,800
4.56%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 7.95

Price Change

INR -0.24777778
3.02%
24h Low / 24h High
INR 7.92 / INR 8.23

Trading Volume

INR 1,159,074,800
4.56%
Volume / Market Cap
0.18178393
Market Dominance
0.0018494695%
Market Rank
#603

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 6,376,112,300
3.25%

Fully Diluted
Market Cap

INR 7,950,264,700
1.14%

Civic Price Yesterday

Yesterday's Low / High
INR 7.9623561 / INR 8.1211859
Yesterday's Open / Close
INR 7.9623561 / INR 8.1211859
Yesterday's Change
1.14%
Yesterday's Volume
INR 1,463,679,500

Civic Price History

7d Low / 7d High
INR 0.091224837 / INR 0.1116888
30d Low / 30d High
INR 7.9623561 / INR 8.635251
90d Low / 90d High
INR 7.9623561 / INR 9.0031776
52 Week Low / 52 Week High
INR 7.9623561 / INR 9.6502625
All Time HighJan 3, 2018 (7 years ago)
INR 85.56
90.71%
All Time LowMar 13, 2020 (5 years ago)
INR 0.821995
866.96%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
8/1/2025
INR 8.368529
INR 0
INR 8.401745
INR 7.962356
7/31/2025
INR 8.75455
INR 8.368529
INR 9.003178
INR 8.402462
7/30/2025
INR 8.730569
INR 8.75455
INR 8.730569
INR 8.459896
7/29/2025
INR 8.831371
INR 8.730569
INR 8.988321
INR 8.612076
7/28/2025
INR 9.432566
INR 8.831371
INR 9.650263
INR 8.804196
7/27/2025
INR 8.967702
INR 9.432566
INR 9.527295
INR 8.967702
7/26/2025
INR 9.022361
INR 8.967702
INR 9.025219
INR 8.958711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,419
2.12%
Market CapINR 2.26T
VolumeINR 46.3B
2
INR 3,506.04
4.43%
Market CapINR 423.08B
VolumeINR 34.45B
3
INR 2.93
2.57%
Market CapINR 173.69B
VolumeINR 6.37B
5
INR 752.88
2.45%
Market CapINR 104.87B
VolumeINR 1.53B
6
INR 164
3.22%
Market CapINR 88.27B
VolumeINR 5.9B
10
INR 0.19857
4.31%
Market CapINR 29.84B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

600
INR 2.95
7.59%
Market CapINR 6.48B
VolumeINR 1.82B
601
INR 6.7
2.65%
Market CapINR 6.43B
VolumeINR 7.82B
602
INR 7.55
4.87%
Market CapINR 6.39B
VolumeINR 1.22B
604
INR 7.15
0.28%
Market CapINR 6.35B
VolumeINR 140.77M
605
INR 6.06
5.82%
Market CapINR 6.35B
VolumeINR 2.52B

Data provided by Coingecko API