Civic (CVC) Live Price

Civic logo
CVCCivic
INR 8.1+ 0.89%
Market Cap
INR 6.5B
0.79%
Volume (24)
INR 635,365,310
6.28%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 8.1

Price Change

INR 0.071175
0.89%
24h Low / 24h High
INR 7.97 / INR 8.16

Trading Volume

INR 635,365,310
6.28%
Volume / Market Cap
0.097775297
Market Dominance
0.0018587038%
Market Rank
#639

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 6,498,219,200
0.79%

Fully Diluted
Market Cap

INR 8,102,517,600
0.07%

Civic Price Yesterday

Yesterday's Low / High
INR 8.0719001 / INR 8.1445731
Yesterday's Open / Close
INR 8.1445731 / INR 8.0719001
Yesterday's Change
0.10%
Yesterday's Volume
INR 693,203,950

Civic Price History

7d Low / 7d High
INR 0.087613373 / INR 0.097962157
30d Low / 30d High
INR 7.9767279 / INR 8.1445731
90d Low / 90d High
INR 7.675764 / INR 8.2828966
52 Week Low / 52 Week High
INR 7.675764 / INR 8.5550596
All Time HighJan 3, 2018 (7 years ago)
INR 85.56
90.54%
All Time LowMar 13, 2020 (5 years ago)
INR 0.821995
884.48%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Civic Price Chart (CVC to INR)

    CVCINR by TradingView

    Civic Exchanges

    Instant crypto to crypto exchange coming soon!

    Civic Historical Price Data (INR)

    Date
    8/28/2025
    INR 7.976728
    INR 0
    INR 8.144573
    INR 7.976728
    8/27/2025
    INR 8.090694
    INR 7.976728
    INR 8.134307
    INR 7.983219
    8/26/2025
    INR 7.774945
    INR 8.090694
    INR 8.11042
    INR 7.741066
    8/25/2025
    INR 8.300283
    INR 7.774945
    INR 8.371786
    INR 7.675764
    8/24/2025
    INR 8.422202
    INR 8.300283
    INR 8.495491
    INR 8.165652
    8/23/2025
    INR 8.49124
    INR 8.422202
    INR 8.510253
    INR 8.367235
    8/22/2025
    INR 7.927402
    INR 8.49124
    INR 8.55506
    INR 7.799497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 30 minutes and 9 seconds

    Explore Our Other Products for CVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,725
    0.12%
    Market CapINR 2.22T
    VolumeINR 34.69B
    2
    INR 4,486.77
    0.72%
    Market CapINR 541.18B
    VolumeINR 28.9B
    3
    INR 2.95
    0.91%
    Market CapINR 175.53B
    VolumeINR 5.95B
    5
    INR 875.55
    2.35%
    Market CapINR 121.8B
    VolumeINR 1.64B
    6
    INR 216.63
    5.06%
    Market CapINR 116.79B
    VolumeINR 12.79B
    9
    INR 0.222986
    0.98%
    Market CapINR 33.5B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    637
    INR 19,764.07
    2.77%
    Market CapINR 6.55B
    VolumeINR 41.35M
    Market CapINR 6.53B
    VolumeINR 2.64B
    641
    INR 8.22
    4.91%
    Market CapINR 6.51B
    VolumeINR 1.91B
    642
    INR 6.5
    4.58%
    Market CapINR 6.49B
    VolumeINR 2.51B
    640
    INR 0.789465
    0.82%
    Market CapINR 6.47B
    VolumeINR 305.22M

    Data provided by Coingecko API