Coin98 Dollar (CUSD) Live Price

Coin98 Dollar logo
CUSDCoin98 Dollar
BRL 5,29+3.80%
Market Cap
BRL 240 740
3.84%
Volume (24)
BRL 340
5.56%
Circulating Supply
45 517 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Coin98 Dollar Price Today

Coin98 Dollar Price
BRL 5,29

Price Change

BRL 0,193712
3.80%
24h Low / 24h High
BRL 5,09 / BRL 5,29

Trading Volume

BRL 339,73
5.56%
Volume / Market Cap
0,0014111905
Market Dominance
0,0000019649371%
Market Rank
#4801

Coin98 Dollar Supply

Circulating Supply
45 517 CUSD
Total Supply
45 517 CUSD
Max Supply
0 CUSD

Coin98 Dollar Market Cap

Market Cap
BRL 240 740
3.84%

Fully Diluted
Market Cap

BRL 240 740
1.03%

Coin98 Dollar Price Yesterday

Yesterday's Low / High
BRL 5,2261752 / BRL 5,2441827
Yesterday's Open / Close
BRL 5,2441827 / BRL 5,2261752
Yesterday's Change
1.05%
Yesterday's Volume
BRL 350,93011

Coin98 Dollar Price History

7d Low / 7d High
BRL 0,77366136 / BRL 0,96252678
30d Low / 30d High
BRL 4,1957203 / BRL 5,2577315
90d Low / 90d High
BRL 5,2441827 / BRL 5,2441827
52 Week Low / 52 Week High
BRL 4,1957203 / BRL 5,2577315
All Time Highříj 28., 2023 (10 months ago)
BRL 6,09
13.25%
All Time Lowříj 9., 2023 (11 months ago)
BRL 2,3
129.51%

Data provided by Coingecko API

CUSD to BRL converter

Coin98 Dollar
Coin98 DollarCUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coin98 Dollar Price Chart (CUSD to BRL)

CUSDBRL by TradingView

Coin98 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Coin98 Dollar Historical Price Data (BRL)

Date
20. 9. 2024
BRL 5,094336
BRL 0
BRL 5,257731
BRL 4,243364
19. 9. 2024
BRL 4,28955
BRL 5,094336
BRL 5,186941
BRL 4,19572
18. 9. 2024
BRL 5,231983
BRL 4,28955
BRL 5,234815
BRL 5,092131
17. 9. 2024
BRL 5,235954
BRL 5,231983
BRL 5,248524
BRL 5,192514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 026
1.12%
Market CapBRL 1,25T
VolumeBRL 28,16B
2
BRL 2 549,76
0.41%
Market CapBRL 306,7B
VolumeBRL 15,55B
4
BRL 577,65
0.42%
Market CapBRL 84,27B
VolumeBRL 721,46M
5
BRL 146,93
2.82%
Market CapBRL 68,8B
VolumeBRL 3,14B
7
BRL 0,58
1.06%
Market CapBRL 32,86B
VolumeBRL 1,02B
9
BRL 0,11
1.50%
Market CapBRL 15,35B
VolumeBRL 565,35M

Data provided by Coingecko API

More Cryptocurrencies

4802
BRL 0,00389934
0.61%
Market CapBRL 240 648
VolumeBRL 36 484
4800
BRL 0,02
1.60%
Market CapBRL 240 637
VolumeBRL 3 812
4803
BRL 0,04
1.64%
Market CapBRL 238 449
VolumeBRL 487 718
4804
BRL 0,24
26.00%
Market CapBRL 238 214
VolumeBRL 16 172
Market CapBRL 232 967
VolumeBRL 27
4806
BRL 0,00249803
5.03%
Market CapBRL 236 631
VolumeBRL 1 543
4807
BRL 23,44
0.32%
Market CapBRL 234 441
VolumeBRL 902
4808
BRL 0,0000251
3.42%
Market CapBRL 234 204
VolumeBRL 547
4809
BRL 0,08
4.93%
Market CapBRL 230 639
VolumeBRL 408
4810
BRL 0,01
2.39%
Market CapBRL 233 245
VolumeBRL 647
4811
BRL 0,00058139
1.49%
Market CapBRL 232 513
VolumeBRL 4 249
4812
BRL 0,00193115
10.45%
Market CapBRL 231 727
VolumeBRL 1 801
4813
BRL 0,00000314
11.12%
Market CapBRL 230 353
VolumeBRL 3 038
4814
BRL 0,00092285
4.33%
Market CapBRL 229 089
VolumeBRL 22 200
4815
BRL 0,00023074
31.02%
Market CapBRL 228 380
VolumeBRL 154 356
4816
BRL 0,00271687
0.35%
Market CapBRL 228 248
VolumeBRL 21 510
Market CapBRL 227 477
VolumeBRL 15 348
4817
BRL 0,00119364
0.01%
Market CapBRL 222 919
VolumeBRL 1
4818
BRL 0,02
0%
Market CapBRL 229 246
VolumeBRL 67
4819
BRL 0,00023093
4.89%
Market CapBRL 226 327
VolumeBRL 39 522
4820
BRL 0,00037315
0%
Market CapBRL 221 832
VolumeBRL 13
4821
BRL 0,07
2.56%
Market CapBRL 223 163
VolumeBRL 1 225
4823
BRL 0,01
5.17%
Market CapBRL 222 461
VolumeBRL 45 463
4824
BRL 0,01
2.46%
Market CapBRL 221 982
VolumeBRL 1 383
4825
BRL 0,01
76.58%
Market CapBRL 220 809
VolumeBRL 1 135
4826
BRL 0,00022186
3.73%
Market CapBRL 220 645
VolumeBRL 7 817
4827
BRL 0,15
0%
Market CapBRL 217 068
VolumeBRL 893
4828
BRL 0,00021941
1.70%
Market CapBRL 219 493
VolumeBRL 1 984
4830
BRL 0,0002205
31.22%
Market CapBRL 218 449
VolumeBRL 71 215
4829
BRL 0,00010879
1.36%
Market CapBRL 217 640
VolumeBRL 822
4831
BRL 0,00021482
0%
Market CapBRL 214 824
VolumeBRL 1 628
4832
BRL 0
0.67%
Market CapBRL 214 101
VolumeBRL 387
4833
BRL 0,04
0.96%
Market CapBRL 213 992
VolumeBRL 2 283
4834
BRL 0,02
1.80%
Market CapBRL 212 830
VolumeBRL 4
4835
BRL 0,01
3.94%
Market CapBRL 212 118
VolumeBRL 175 850
4836
BRL 0,00021317
2.10%
Market CapBRL 212 076
VolumeBRL 3 704
4837
BRL 0,02
3.03%
Market CapBRL 209 318
VolumeBRL 978 562
4838
BRL 0,00343181
0.54%
Market CapBRL 205 831
VolumeBRL 973 853
4839
BRL 0,01
7.25%
Market CapBRL 202 829
VolumeBRL 150 197
4841
BRL 0,00020482
3.41%
Market CapBRL 202 177
VolumeBRL 1 145
4840
Market CapBRL 202 128
VolumeBRL 45
4843
Market CapBRL 198 387
VolumeBRL 11 118
4842
BRL 0,00090951
3.45%
Market CapBRL 201 660
VolumeBRL 23 397
4844
BRL 0,02
8.24%
Market CapBRL 201 435
VolumeBRL 765 721
4845
BRL 0,00000467
0%
Market CapBRL 196 857
VolumeBRL 963
4846
BRL 0,00055402
0.61%
Market CapBRL 198 276
VolumeBRL 9 254
4848
BRL 0,00000006
1.59%
Market CapBRL 196 460
VolumeBRL 42
4847
BRL 0,00000196
3.22%
Market CapBRL 196 372
VolumeBRL 930 238
Market CapBRL 195 442
VolumeBRL 14 701
4850
BRL 0,01
0.11%
Market CapBRL 193 664
VolumeBRL 35
4851
BRL 0,39
0%
Market CapBRL 191 819
VolumeBRL 725
4853
BRL 0,00043689
1.33%
Market CapBRL 193 104
VolumeBRL 557
4852
BRL 0,64
0.21%
Market CapBRL 192 707
VolumeBRL 242
4854
BRL 0,00000078
0%
Market CapBRL 197 032
VolumeBRL 153
4855
BRL 0,01
1.84%
Market CapBRL 191 504
VolumeBRL 134
4856
BRL 0,00228028
0.50%
Market CapBRL 190 064
VolumeBRL 192
4857
BRL 0,00005399
11.49%
Market CapBRL 189 854
VolumeBRL 4 290
4858
BRL 0,00025497
0%
Market CapBRL 187 883
VolumeBRL 54
4859
BRL 0,00048471
16.04%
Market CapBRL 189 576
VolumeBRL 249
4860
BRL 0,00000308
0%
Market CapBRL 192 237
VolumeBRL 647
4861
BRL 0,0032293
1.13%
Market CapBRL 189 147
VolumeBRL 464
Market CapBRL 188 454
VolumeBRL 27 734
4862
BRL 0,00022909
0.79%
Market CapBRL 188 162
VolumeBRL 971
4863
BRL 0,00280727
18.30%
Market CapBRL 188 087
VolumeBRL 1 790
4864
BRL 0,36
0.34%
Market CapBRL 186 741
VolumeBRL 284 936
4865
BRL 0,00183572
0.13%
Market CapBRL 183 572
VolumeBRL 7
4867
BRL 0,01
4.29%
Market CapBRL 186 077
VolumeBRL 1 330
4866
BRL 1,04
0.01%
Market CapBRL 185 756
VolumeBRL 30
4868
BRL 0,19
0.04%
Market CapBRL 185 397
VolumeBRL 1 351
4869
BRL 0,000032
8.20%
Market CapBRL 185 348
VolumeBRL 636
4871
BRL 0,00000001
2.94%
Market CapBRL 182 156
VolumeBRL 22
4872
BRL 0,01
3.04%
Market CapBRL 181 710
VolumeBRL 7
4873
BRL 0,02
1.46%
Market CapBRL 180 528
VolumeBRL 112
4874
BRL 0,00018035
0.29%
Market CapBRL 180 352
VolumeBRL 511
4876
BRL 0,00054019
0%
Market CapBRL 181 070
VolumeBRL 39
4879
BRL 0,00383002
0.50%
Market CapBRL 179 123
VolumeBRL 10 390
4878
BRL 0,00166777
3.00%
Market CapBRL 179 051
VolumeBRL 253 737
4877
BRL 0,00000099
3.13%
Market CapBRL 179 042
VolumeBRL 835
4880
BRL 0,01
2.54%
Market CapBRL 178 986
VolumeBRL 48 649
4881
BRL 0,00005558
8.35%
Market CapBRL 178 812
VolumeBRL 7 988
4882
BRL 0,00003956
2.00%
Market CapBRL 178 673
VolumeBRL 22
4883
BRL 0,00000003
0%
Market CapBRL 181 390
VolumeBRL 1
4884
BRL 0,00017818
0.78%
Market CapBRL 178 177
VolumeBRL 7 546
4886
BRL 0,02
15.42%
Market CapBRL 177 844
VolumeBRL 6 950
4875
BRL 0,00470975
0.79%
Market CapBRL 177 617
VolumeBRL 1,55M
4887
BRL 0,00295114
1.68%
Market CapBRL 177 044
VolumeBRL 22
4888
BRL 0,00017815
0%
Market CapBRL 178 146
VolumeBRL 196
4889
BRL 0,0004701
0.54%
Market CapBRL 176 168
VolumeBRL 9
4890
BRL 0,00344809
0%
Market CapBRL 180 715
VolumeBRL 194
4891
BRL 0,00141042
0%
Market CapBRL 179 167
VolumeBRL 91
4892
BRL 0,0025061
0%
Market CapBRL 175 427
VolumeBRL 58
4893
BRL 0,00178345
0.34%
Market CapBRL 173 847
VolumeBRL 1 632
4894
BRL 0,00048402
0%
Market CapBRL 174 075
VolumeBRL 0
4895
BRL 0,0006256
0%
Market CapBRL 176 284
VolumeBRL 39
4896
BRL 0,00160206
4.53%
Market CapBRL 170 404
VolumeBRL 2 859
4897
BRL 0,00003808
0%
Market CapBRL 171 353
VolumeBRL 48
4898
BRL 0,00018999
5.94%
Market CapBRL 170 158
VolumeBRL 2 756
4899
BRL 0,00130233
1.70%
Market CapBRL 170 131
VolumeBRL 317
4900
BRL 0,00017014
3.59%
Market CapBRL 170 087
VolumeBRL 869
4802
BRL 0,00389934
0.61%
Market CapBRL 240 648
VolumeBRL 36 484
4800
BRL 0,02
1.60%
Market CapBRL 240 637
VolumeBRL 3 812

Data provided by Coingecko API