CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 6.09 -0.73%
Market Cap
INR 16.58B
0.72%
Volume (24)
INR 6,090,464
0.24%
Circulating Supply
2,721,244,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 6.09

Price Change

INR -0.044533375
0.73%
24h Low / 24h High
INR 6.09 / INR 6.14

Trading Volume

INR 6,090,464
0.24%
Volume / Market Cap
0.00036723162
Market Dominance
0.0056924054%
Market Rank
#321

CoinEx Supply

Circulating Supply
2,721,244,491.65 CET
Total Supply
2,721,245,651.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 16,584,803,000
0.72%

Fully Diluted
Market Cap

INR 16,584,810,000
0.22%

CoinEx Price Yesterday

Yesterday's Low / High
INR 6.1035375 / INR 6.1121618
Yesterday's Open / Close
INR 6.1121618 / INR 6.1035375
Yesterday's Change
0.29%
Yesterday's Volume
INR 8,897,950.3

CoinEx Price History

7d Low / 7d High
INR 0.070013024 / INR 0.072486769
30d Low / 30d High
INR 6.0846234 / INR 6.1657092
90d Low / 90d High
INR 6.0684352 / INR 6.216063
52 Week Low / 52 Week High
INR 6.0684352 / INR 6.3582077
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
42.63%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1961.63%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
2/15/2025
INR 6.084623
INR 0
INR 6.165709
INR 6.084623
2/14/2025
INR 6.148637
INR 6.084623
INR 6.155514
INR 6.068435
2/13/2025
INR 6.192266
INR 6.148637
INR 6.192266
INR 6.107928
2/12/2025
INR 6.098536
INR 6.192266
INR 6.216063
INR 6.098536
2/11/2025
INR 6.313664
INR 6.098536
INR 6.326088
INR 6.077596
2/10/2025
INR 6.346023
INR 6.313664
INR 6.358208
INR 6.179007
2/9/2025
INR 6.268191
INR 6.346023
INR 6.352374
INR 6.234039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,999
0.73%
Market CapINR 1.92T
VolumeINR 11.6B
2
INR 2,698.14
0.18%
Market CapINR 325.26B
VolumeINR 32.97B
3
INR 2.72
2.43%
Market CapINR 157.49B
VolumeINR 3.04B
5
INR 683.06
2.94%
Market CapINR 99.63B
VolumeINR 1.03B
6
INR 190.27
2.15%
Market CapINR 92.92B
VolumeINR 1.98B
8
INR 0.268022
3.13%
Market CapINR 39.68B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

318
INR 23.35
2.55%
Market CapINR 17.04B
VolumeINR 422.71M
Market CapINR 16.92B
VolumeINR 176.57M
320
INR 1,449.43
0.31%
Market CapINR 16.63B
VolumeINR 50.46M
322
Market CapINR 16.57B
VolumeINR 1.23B
323
INR 1.34
2.30%
Market CapINR 16.47B
VolumeINR 708.08M

Data provided by Coingecko API